iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:01 | 11 | 81,060 |
19.09.24 17:16:22 | 10 | 81,040 |
19.09.24 17:15:55 | 200 | 81,000 |
19.09.24 17:15:17 | 800 | 81,000 |
19.09.24 17:13:03 | 24 | 81,030 |
19.09.24 17:11:45 | 1 | 81,000 |
19.09.24 17:11:26 | 1 | 80,970 |
19.09.24 17:11:02 | 6 | 80,930 |
19.09.24 17:09:32 | 1 | 80,950 |
19.09.24 17:09:30 | 1 | 80,950 |
19.09.24 17:08:40 | 3 | 80,900 |
19.09.24 17:08:31 | 1 | 80,930 |
19.09.24 17:06:13 | 1 | 80,990 |
19.09.24 17:05:09 | 4 | 81,000 |
19.09.24 17:04:17 | 5 | 80,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:02 | 1 | 80,990 |
19.09.24 17:03:53 | 1 | 80,990 |
19.09.24 17:03:48 | 1 | 80,930 |
19.09.24 17:01:31 | 1 | 80,870 |
19.09.24 17:01:16 | 150 | 80,900 |
19.09.24 17:00:28 | 1 | 80,960 |
19.09.24 17:00:10 | 1 | 80,970 |
19.09.24 16:59:56 | 1 | 80,910 |
19.09.24 16:59:56 | 12 | 80,970 |
19.09.24 16:57:10 | 3 | 80,910 |
19.09.24 16:56:37 | 3 | 80,970 |
19.09.24 16:56:34 | 25 | 80,970 |
19.09.24 16:55:33 | 37 | 80,940 |
19.09.24 16:52:29 | 1 | 81,060 |
19.09.24 16:52:29 | 1 | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:10 | 4 | 81,000 |
19.09.24 16:51:49 | 6 | 80,980 |
19.09.24 16:50:56 | 1 | 81,070 |
19.09.24 16:50:09 | 1 | 81,130 |
19.09.24 16:49:10 | 1 | 81,000 |
19.09.24 16:47:56 | 1 | 81,050 |
19.09.24 16:47:04 | 1 | 81,020 |
19.09.24 16:44:59 | 15 | 81,150 |
19.09.24 16:44:13 | 25 | 81,120 |
19.09.24 16:41:54 | 11 | 81,130 |
19.09.24 16:41:10 | 3 | 81,090 |
19.09.24 16:41:05 | 1 | 81,090 |
19.09.24 16:40:50 | 1 | 81,150 |
19.09.24 16:40:49 | 1 | 81,150 |
19.09.24 16:39:35 | 9 | 81,100 |