iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:43 | 1,00 Tsd. | 80,880 |
19.09.24 15:25:13 | 50 | 80,890 |
19.09.24 15:22:31 | 15 | 80,890 |
19.09.24 15:21:07 | 1 | 80,780 |
19.09.24 15:18:33 | 1 | 80,840 |
19.09.24 15:17:45 | 50 | 80,870 |
19.09.24 15:17:16 | 1 | 80,910 |
19.09.24 15:14:29 | 2 | 80,910 |
19.09.24 15:11:03 | 12 | 80,830 |
19.09.24 15:10:32 | 1 | 80,830 |
19.09.24 15:05:06 | 4 | 80,760 |
19.09.24 15:04:05 | 1 | 80,770 |
19.09.24 15:02:32 | 1 | 80,780 |
19.09.24 15:01:57 | 3 | 80,830 |
19.09.24 15:01:45 | 2 | 80,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:19 | 8 | 80,800 |
19.09.24 14:56:07 | 1 | 80,870 |
19.09.24 14:55:45 | 4 | 80,800 |
19.09.24 14:55:38 | 18 | 80,860 |
19.09.24 14:54:29 | 1 | 80,870 |
19.09.24 14:54:11 | 1 | 80,870 |
19.09.24 14:54:00 | 200 | 80,870 |
19.09.24 14:52:49 | 800 | 80,870 |
19.09.24 14:52:37 | 1 | 80,810 |
19.09.24 14:52:06 | 1 | 80,870 |
19.09.24 14:50:53 | 3 | 80,880 |
19.09.24 14:50:40 | 1 | 80,880 |
19.09.24 14:50:26 | 1 | 80,830 |
19.09.24 14:50:17 | 1 | 80,820 |
19.09.24 14:48:35 | 1 | 80,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:17 | 2 | 80,880 |
19.09.24 14:45:18 | 1 | 80,830 |
19.09.24 14:42:12 | 1 | 80,890 |
19.09.24 14:41:20 | 25 | 80,890 |
19.09.24 14:39:10 | 3 | 80,810 |
19.09.24 14:39:02 | 1 | 80,890 |
19.09.24 14:36:52 | 1,25 Tsd. | 80,900 |
19.09.24 14:35:26 | 1 | 80,870 |
19.09.24 14:31:47 | 1 | 80,860 |
19.09.24 14:31:10 | 3 | 80,780 |
19.09.24 14:31:06 | 6 | 80,760 |
19.09.24 14:30:50 | 1 | 80,910 |
19.09.24 14:30:48 | 50 | 80,910 |
19.09.24 14:30:48 | 60 | 80,910 |
19.09.24 14:30:22 | 1,00 Tsd. | 80,760 |