iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:23 | 1 | 80,550 |
19.09.24 12:28:13 | 100 | 80,590 |
19.09.24 12:28:10 | 1 | 80,590 |
19.09.24 12:27:52 | 1 | 80,520 |
19.09.24 12:26:39 | 1 | 80,500 |
19.09.24 12:26:37 | 5 | 80,500 |
19.09.24 12:26:20 | 40 | 80,580 |
19.09.24 12:25:28 | 38 | 80,500 |
19.09.24 12:25:07 | 2 | 80,560 |
19.09.24 12:21:10 | 1 | 80,570 |
19.09.24 12:20:52 | 4 | 80,520 |
19.09.24 12:17:40 | 4 | 80,510 |
19.09.24 12:17:15 | 4 | 80,540 |
19.09.24 12:17:14 | 1 | 80,540 |
19.09.24 12:16:10 | 10 | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:13:54 | 1 | 80,520 |
19.09.24 12:11:58 | 400 | 80,500 |
19.09.24 12:10:47 | 6 | 80,500 |
19.09.24 12:09:19 | 1 | 80,550 |
19.09.24 12:09:03 | 1 | 80,470 |
19.09.24 12:08:43 | 1 | 80,540 |
19.09.24 12:03:48 | 1 | 80,530 |
19.09.24 12:01:21 | 11 | 80,450 |
19.09.24 11:59:10 | 3 | 80,430 |
19.09.24 11:58:50 | 7 | 80,540 |
19.09.24 11:57:08 | 1 | 80,490 |
19.09.24 11:53:25 | 65 | 80,410 |
19.09.24 11:52:48 | 140 | 80,470 |
19.09.24 11:52:25 | 1 | 80,470 |
19.09.24 11:52:12 | 2 | 80,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:34 | 2 | 80,490 |
19.09.24 11:50:09 | 1 | 80,430 |
19.09.24 11:48:51 | 1 | 80,500 |
19.09.24 11:48:35 | 1 | 80,440 |
19.09.24 11:47:06 | 7 | 80,490 |
19.09.24 11:45:31 | 1 | 80,450 |
19.09.24 11:43:40 | 1 | 80,520 |
19.09.24 11:43:22 | 1 | 80,460 |
19.09.24 11:42:14 | 2 | 80,460 |
19.09.24 11:41:54 | 180 | 80,530 |
19.09.24 11:41:34 | 25 | 80,460 |
19.09.24 11:40:33 | 1 | 80,520 |
19.09.24 11:38:52 | 300 | 80,580 |
19.09.24 11:36:58 | 38 | 80,590 |
19.09.24 11:36:18 | 50 | 80,590 |