iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:45:48 | 1 | 80,190 |
19.09.24 08:44:27 | 30 | 80,180 |
19.09.24 08:43:07 | 1 | 80,450 |
19.09.24 08:41:59 | 8 | 80,440 |
19.09.24 08:39:10 | 3 | 80,210 |
19.09.24 08:39:02 | 4 | 80,470 |
19.09.24 08:37:09 | 1 | 80,470 |
19.09.24 08:36:53 | 704 | 80,470 |
19.09.24 08:36:01 | 800 | 80,360 |
19.09.24 08:30:39 | 2 | 80,370 |
19.09.24 08:29:50 | 3 | 80,370 |
19.09.24 08:28:49 | 1 | 80,120 |
19.09.24 08:28:49 | 1 | 80,120 |
19.09.24 08:28:23 | 1 | 80,350 |
19.09.24 08:27:41 | 1 | 80,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:23:59 | 14 | 80,060 |
19.09.24 08:17:06 | 1 | 80,030 |
19.09.24 08:17:04 | 50 | 80,290 |
19.09.24 08:14:10 | 1 | 80,040 |
19.09.24 08:13:43 | 1 | 80,040 |
19.09.24 08:13:20 | 20 | 80,050 |
19.09.24 08:10:05 | 11 | 80,290 |
19.09.24 08:07:27 | 1 | 80,290 |
19.09.24 08:05:40 | 1 | 80,290 |
19.09.24 08:05:36 | 1 | 80,040 |
19.09.24 08:02:39 | 3 | 80,070 |
19.09.24 08:02:37 | 5 | 80,320 |
19.09.24 08:02:12 | 1 | 80,310 |
19.09.24 08:01:26 | 13 | 80,050 |
19.09.24 08:00:44 | 1 | 80,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:38 | 1 | 80,300 |
19.09.24 08:00:20 | 2 | 80,300 |
19.09.24 08:00:20 | 74 | 80,300 |
19.09.24 08:00:12 | 53 | 80,050 |
19.09.24 08:00:10 | 3 | 80,050 |
19.09.24 08:00:00 | 100 | 80,050 |
18.09.24 21:34:34 | 6 | 79,890 |
18.09.24 21:26:51 | 12 | 80,080 |
18.09.24 21:25:32 | 1 | 79,920 |
18.09.24 21:23:02 | 7 | 79,750 |
18.09.24 21:21:23 | 6 | 79,700 |
18.09.24 21:20:04 | 6 | 79,910 |
18.09.24 21:16:48 | 1 | 79,600 |
18.09.24 21:11:16 | 1 | 79,670 |
18.09.24 20:58:41 | 170 | 79,510 |