iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:23 | 19 | 79,490 |
18.09.24 20:13:01 | 16 | 79,630 |
18.09.24 20:12:57 | 1 | 79,380 |
18.09.24 20:12:30 | 150 | 79,690 |
18.09.24 20:11:53 | 25 | 79,720 |
18.09.24 20:10:36 | 1 | 79,800 |
18.09.24 20:10:32 | 1 | 79,560 |
18.09.24 20:06:40 | 1 | 79,980 |
18.09.24 20:06:39 | 5 | 79,980 |
18.09.24 20:06:16 | 1 | 79,720 |
18.09.24 20:05:07 | 2 | 79,970 |
18.09.24 20:04:46 | 1 | 79,930 |
18.09.24 20:04:45 | 1 | 79,690 |
18.09.24 20:01:14 | 29 | 79,950 |
18.09.24 19:54:14 | 1 | 79,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:53:05 | 31 | 79,580 |
18.09.24 19:52:30 | 2 | 79,800 |
18.09.24 19:51:31 | 1 | 79,830 |
18.09.24 19:51:08 | 3 | 79,590 |
18.09.24 19:44:05 | 1 | 79,610 |
18.09.24 19:38:40 | 2 | 79,880 |
18.09.24 19:37:56 | 1 | 79,890 |
18.09.24 19:36:56 | 2 | 79,950 |
18.09.24 19:32:09 | 12 | 79,960 |
18.09.24 19:32:09 | 1 | 79,960 |
18.09.24 19:32:08 | 10 | 79,960 |
18.09.24 19:30:57 | 1 | 79,690 |
18.09.24 19:28:48 | 4 | 79,920 |
18.09.24 19:28:29 | 1 | 79,660 |
18.09.24 19:27:53 | 1 | 79,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:24:40 | 1 | 79,620 |
18.09.24 19:24:33 | 16 | 79,620 |
18.09.24 19:22:56 | 1 | 79,900 |
18.09.24 19:22:33 | 9 | 79,900 |
18.09.24 19:20:40 | 2 | 79,930 |
18.09.24 19:20:36 | 2 | 79,680 |
18.09.24 19:20:24 | 1 | 79,680 |
18.09.24 19:19:49 | 1 | 79,670 |
18.09.24 19:18:31 | 1 | 79,650 |
18.09.24 19:16:46 | 1 | 79,910 |
18.09.24 19:15:40 | 1 | 79,920 |
18.09.24 19:15:23 | 1 | 79,680 |
18.09.24 19:14:25 | 2 | 79,680 |
18.09.24 19:11:47 | 1 | 79,930 |
18.09.24 19:11:10 | 1 | 79,930 |