iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:19 | 1 | 79,560 |
18.09.24 20:57:17 | 2 | 80,080 |
18.09.24 20:57:01 | 1 | 80,080 |
18.09.24 20:54:47 | 2 | 80,050 |
18.09.24 20:54:33 | 1 | 80,090 |
18.09.24 20:50:49 | 130 | 80,050 |
18.09.24 20:49:23 | 2 | 79,490 |
18.09.24 20:49:09 | 1 | 80,010 |
18.09.24 20:47:10 | 1 | 79,970 |
18.09.24 20:47:03 | 1 | 79,440 |
18.09.24 20:44:55 | 175 | 79,180 |
18.09.24 20:44:55 | 800 | 79,180 |
18.09.24 20:44:40 | 825 | 79,180 |
18.09.24 20:44:40 | 1 | 79,180 |
18.09.24 20:43:36 | 124 | 79,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:04 | 1 | 79,930 |
18.09.24 20:42:51 | 1 | 79,300 |
18.09.24 20:37:11 | 1 | 79,930 |
18.09.24 20:35:10 | 1 | 80,100 |
18.09.24 20:35:01 | 18 | 80,130 |
18.09.24 20:34:57 | 1 | 79,480 |
18.09.24 20:33:40 | 3 | 79,470 |
18.09.24 20:33:25 | 1 | 80,100 |
18.09.24 20:33:01 | 24 | 79,430 |
18.09.24 20:32:56 | 2 | 80,080 |
18.09.24 20:32:53 | 35 | 80,080 |
18.09.24 20:32:12 | 504 | 79,420 |
18.09.24 20:30:57 | 100 | 79,430 |
18.09.24 20:30:56 | 54 | 79,430 |
18.09.24 20:28:07 | 1 | 79,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:46 | 111 | 79,760 |
18.09.24 20:24:27 | 1 | 79,820 |
18.09.24 20:24:10 | 1 | 79,550 |
18.09.24 20:24:01 | 1 | 79,540 |
18.09.24 20:22:12 | 154 | 79,500 |
18.09.24 20:22:10 | 1 | 79,760 |
18.09.24 20:21:10 | 1 | 79,640 |
18.09.24 20:18:46 | 1 | 79,850 |
18.09.24 20:18:31 | 2 | 79,610 |
18.09.24 20:18:19 | 1 | 79,620 |
18.09.24 20:17:12 | 125 | 79,810 |
18.09.24 20:16:50 | 7 | 79,760 |
18.09.24 20:14:36 | 1 | 79,470 |
18.09.24 20:14:02 | 73 | 79,400 |
18.09.24 20:13:51 | 1 | 79,680 |