iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:12 | 2 | 79,810 |
18.09.24 16:47:54 | 7 | 79,930 |
18.09.24 16:47:09 | 3 | 79,850 |
18.09.24 16:46:41 | 100 | 79,910 |
18.09.24 16:46:39 | 3 | 79,920 |
18.09.24 16:44:45 | 75 | 79,940 |
18.09.24 16:44:16 | 1 | 79,940 |
18.09.24 16:42:33 | 1 | 79,920 |
18.09.24 16:41:17 | 1 | 79,850 |
18.09.24 16:37:30 | 1 | 79,800 |
18.09.24 16:37:16 | 2 | 79,810 |
18.09.24 16:36:18 | 1 | 79,850 |
18.09.24 16:34:40 | 3 | 79,780 |
18.09.24 16:34:18 | 1 | 79,840 |
18.09.24 16:33:41 | 1 | 79,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:09 | 1 | 79,790 |
18.09.24 16:28:09 | 6 | 79,810 |
18.09.24 16:25:09 | 70 | 79,720 |
18.09.24 16:23:49 | 42 | 79,720 |
18.09.24 16:16:43 | 30 | 79,730 |
18.09.24 16:12:55 | 1 | 79,660 |
18.09.24 16:11:00 | 45 | 79,670 |
18.09.24 16:10:39 | 4 | 79,740 |
18.09.24 16:05:09 | 3 | 79,720 |
18.09.24 16:04:44 | 1 | 79,800 |
18.09.24 16:00:01 | 1 | 79,720 |
18.09.24 15:59:32 | 6 | 79,660 |
18.09.24 15:57:06 | 2 | 79,730 |
18.09.24 15:56:50 | 10 | 79,730 |
18.09.24 15:55:35 | 251 | 79,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:19 | 1 | 79,720 |
18.09.24 15:53:52 | 2 | 79,680 |
18.09.24 15:53:16 | 375 | 79,740 |
18.09.24 15:51:15 | 82 | 79,650 |
18.09.24 15:51:08 | 1 | 79,710 |
18.09.24 15:49:41 | 1 | 79,660 |
18.09.24 15:49:09 | 1 | 79,660 |
18.09.24 15:49:07 | 2 | 79,590 |
18.09.24 15:48:26 | 1 | 79,600 |
18.09.24 15:48:22 | 1 | 79,680 |
18.09.24 15:47:15 | 14 | 79,610 |
18.09.24 15:46:46 | 8 | 79,610 |
18.09.24 15:45:05 | 1 | 79,630 |
18.09.24 15:42:41 | 1 | 79,730 |
18.09.24 15:41:23 | 1 | 79,690 |