iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:49:14 | 25 | 80,000 |
18.09.24 14:48:07 | 1 | 80,000 |
18.09.24 14:47:49 | 2 | 80,000 |
18.09.24 14:47:10 | 1 | 80,000 |
18.09.24 14:46:46 | 1 | 79,890 |
18.09.24 14:46:10 | 1 | 80,020 |
18.09.24 14:45:41 | 1 | 79,920 |
18.09.24 14:42:10 | 1 | 80,020 |
18.09.24 14:41:51 | 1 | 79,920 |
18.09.24 14:38:05 | 1 | 79,910 |
18.09.24 14:34:21 | 1 | 79,860 |
18.09.24 14:31:46 | 1 | 79,940 |
18.09.24 14:23:58 | 13 | 79,880 |
18.09.24 14:22:39 | 1 | 79,870 |
18.09.24 14:22:35 | 1 | 79,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:22:35 | 1 | 79,770 |
18.09.24 14:22:35 | 1 | 79,770 |
18.09.24 14:19:48 | 1 | 79,780 |
18.09.24 14:18:04 | 7 | 79,770 |
18.09.24 14:15:42 | 7 | 79,720 |
18.09.24 14:12:33 | 1 | 79,850 |
18.09.24 14:11:10 | 1 | 79,870 |
18.09.24 14:09:39 | 1 | 79,790 |
18.09.24 14:06:30 | 1 | 79,840 |
18.09.24 14:06:03 | 10 | 79,790 |
18.09.24 14:04:40 | 3 | 79,790 |
18.09.24 14:04:29 | 140 | 79,790 |
18.09.24 14:04:12 | 3 | 79,880 |
18.09.24 14:02:35 | 38 | 79,880 |
18.09.24 14:01:38 | 38 | 79,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:35 | 1 | 79,880 |
18.09.24 14:00:36 | 5 | 79,800 |
18.09.24 13:55:44 | 1 | 79,870 |
18.09.24 13:54:14 | 1 | 79,830 |
18.09.24 13:53:19 | 1 | 79,820 |
18.09.24 13:47:51 | 6 | 79,870 |
18.09.24 13:47:37 | 2 | 79,870 |
18.09.24 13:47:24 | 1 | 79,870 |
18.09.24 13:45:39 | 1 | 79,860 |
18.09.24 13:45:36 | 1 | 79,810 |
18.09.24 13:44:58 | 2 | 79,820 |
18.09.24 13:44:20 | 1 | 79,810 |
18.09.24 13:42:23 | 1 | 79,890 |
18.09.24 13:39:44 | 2 | 79,910 |
18.09.24 13:38:51 | 1 | 79,910 |