iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:36 | 2 | 79,570 |
18.09.24 17:36:27 | 1 | 79,550 |
18.09.24 17:36:00 | 1 | 79,560 |
18.09.24 17:34:00 | 30 | 79,540 |
18.09.24 17:29:07 | 1 | 79,720 |
18.09.24 17:29:00 | 1 | 79,720 |
18.09.24 17:24:10 | 3 | 79,650 |
18.09.24 17:23:55 | 1 | 79,680 |
18.09.24 17:23:29 | 1 | 79,690 |
18.09.24 17:22:50 | 4 | 79,680 |
18.09.24 17:20:13 | 1 | 79,740 |
18.09.24 17:19:20 | 1 | 79,690 |
18.09.24 17:18:03 | 1 | 79,740 |
18.09.24 17:14:46 | 1 | 79,710 |
18.09.24 17:13:41 | 1 | 79,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:40 | 1 | 79,720 |
18.09.24 17:13:16 | 1 | 79,680 |
18.09.24 17:12:28 | 3 | 79,680 |
18.09.24 17:11:09 | 1 | 79,750 |
18.09.24 17:11:00 | 1 | 79,740 |
18.09.24 17:10:58 | 1 | 79,710 |
18.09.24 17:10:40 | 3 | 79,700 |
18.09.24 17:10:38 | 70 | 79,720 |
18.09.24 17:08:47 | 1 | 79,750 |
18.09.24 17:08:39 | 1 | 79,740 |
18.09.24 17:07:26 | 7 | 79,780 |
18.09.24 17:05:53 | 1 | 79,830 |
18.09.24 17:05:09 | 1 | 79,820 |
18.09.24 17:04:47 | 1 | 79,770 |
18.09.24 17:03:57 | 1 | 79,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:44 | 80 | 79,780 |
18.09.24 16:59:45 | 125 | 79,820 |
18.09.24 16:59:45 | 25 | 79,820 |
18.09.24 16:58:38 | 1 | 79,830 |
18.09.24 16:57:10 | 3 | 79,750 |
18.09.24 16:56:39 | 1 | 79,850 |
18.09.24 16:55:26 | 1 | 79,860 |
18.09.24 16:55:08 | 125 | 79,810 |
18.09.24 16:54:52 | 2 | 79,850 |
18.09.24 16:54:08 | 43 | 79,840 |
18.09.24 16:53:40 | 1 | 79,860 |
18.09.24 16:53:27 | 1 | 79,870 |
18.09.24 16:53:19 | 1 | 79,810 |
18.09.24 16:53:09 | 1 | 79,860 |
18.09.24 16:52:55 | 1 | 79,810 |