iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:10:39 | 1 | 79,690 |
18.09.24 19:06:40 | 1 | 79,900 |
18.09.24 19:06:31 | 1 | 79,650 |
18.09.24 19:05:49 | 1 | 79,640 |
18.09.24 19:05:46 | 1 | 79,640 |
18.09.24 19:05:27 | 1 | 79,640 |
18.09.24 19:05:02 | 1 | 79,900 |
18.09.24 19:03:36 | 1 | 79,910 |
18.09.24 19:00:19 | 1 | 79,920 |
18.09.24 19:00:10 | 1 | 79,910 |
18.09.24 19:00:01 | 1 | 79,660 |
18.09.24 18:58:35 | 1 | 79,910 |
18.09.24 18:57:38 | 26 | 79,660 |
18.09.24 18:51:01 | 1 | 79,620 |
18.09.24 18:47:40 | 3 | 79,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:47:30 | 1 | 79,860 |
18.09.24 18:39:18 | 1 | 79,840 |
18.09.24 18:38:37 | 1 | 79,600 |
18.09.24 18:37:46 | 1 | 79,850 |
18.09.24 18:36:44 | 1 | 79,840 |
18.09.24 18:36:06 | 1 | 79,590 |
18.09.24 18:33:40 | 1 | 79,830 |
18.09.24 18:30:01 | 1 | 79,820 |
18.09.24 18:26:10 | 3 | 79,560 |
18.09.24 18:26:04 | 1 | 79,810 |
18.09.24 18:26:04 | 1 | 79,800 |
18.09.24 18:23:34 | 3 | 79,780 |
18.09.24 18:22:35 | 2 | 79,760 |
18.09.24 18:20:35 | 13 | 79,520 |
18.09.24 18:15:21 | 1 | 79,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:14:52 | 1 | 79,740 |
18.09.24 18:07:07 | 1 | 79,420 |
18.09.24 18:05:09 | 1 | 79,670 |
18.09.24 18:04:45 | 1 | 79,400 |
18.09.24 18:01:42 | 20 | 79,710 |
18.09.24 17:56:17 | 35 | 79,730 |
18.09.24 17:53:39 | 35 | 79,720 |
18.09.24 17:49:04 | 10 | 79,730 |
18.09.24 17:44:34 | 4 | 79,520 |
18.09.24 17:44:14 | 15 | 79,530 |
18.09.24 17:42:40 | 1 | 79,780 |
18.09.24 17:42:36 | 1 | 79,530 |
18.09.24 17:41:07 | 1 | 79,540 |
18.09.24 17:39:30 | 12 | 79,830 |
18.09.24 17:36:40 | 2 | 79,820 |