iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:28:36 | 3 | 93,320 |
06.01.25 17:28:17 | 1 | 93,360 |
06.01.25 17:28:00 | 2 | 93,340 |
06.01.25 17:27:39 | 1 | 93,300 |
06.01.25 17:27:37 | 1 | 93,320 |
06.01.25 17:27:05 | 1 | 93,290 |
06.01.25 17:27:03 | 8 | 93,290 |
06.01.25 17:26:44 | 2 | 93,320 |
06.01.25 17:26:37 | 3 | 93,290 |
06.01.25 17:26:22 | 2 | 93,290 |
06.01.25 17:26:13 | 26 | 93,320 |
06.01.25 17:26:10 | 1 | 93,320 |
06.01.25 17:26:08 | 1 | 93,320 |
06.01.25 17:25:50 | 1 | 93,340 |
06.01.25 17:25:11 | 3 | 93,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:25:06 | 2 | 93,330 |
06.01.25 17:24:56 | 2 | 93,330 |
06.01.25 17:24:06 | 3 | 93,320 |
06.01.25 17:24:04 | 22 | 93,370 |
06.01.25 17:23:46 | 3 | 93,370 |
06.01.25 17:23:41 | 13 | 93,390 |
06.01.25 17:23:31 | 2 | 93,320 |
06.01.25 17:23:23 | 1 | 93,370 |
06.01.25 17:23:20 | 2 | 93,370 |
06.01.25 17:23:11 | 1 | 93,370 |
06.01.25 17:23:03 | 1 | 93,340 |
06.01.25 17:22:35 | 3 | 93,340 |
06.01.25 17:22:30 | 1 | 93,370 |
06.01.25 17:22:25 | 2 | 93,340 |
06.01.25 17:22:06 | 1 | 93,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:21:18 | 1 | 93,380 |
06.01.25 17:21:15 | 15 | 93,380 |
06.01.25 17:21:15 | 10 | 93,380 |
06.01.25 17:21:06 | 469 | 93,350 |
06.01.25 17:20:49 | 2 | 93,350 |
06.01.25 17:20:32 | 2 | 93,380 |
06.01.25 17:19:57 | 2 | 93,390 |
06.01.25 17:18:07 | 1 | 93,320 |
06.01.25 17:18:02 | 1 | 93,320 |
06.01.25 17:17:35 | 1 | 93,320 |
06.01.25 17:16:36 | 1 | 93,380 |
06.01.25 17:16:29 | 1 | 93,380 |
06.01.25 17:15:43 | 130 | 93,370 |
06.01.25 17:15:39 | 1 | 93,350 |
06.01.25 17:15:32 | 1 | 93,350 |