iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:35 | 251 | 79,750 |
18.09.24 15:54:19 | 1 | 79,720 |
18.09.24 15:53:52 | 2 | 79,680 |
18.09.24 15:53:16 | 375 | 79,740 |
18.09.24 15:51:15 | 82 | 79,650 |
18.09.24 15:51:08 | 1 | 79,710 |
18.09.24 15:49:41 | 1 | 79,660 |
18.09.24 15:49:09 | 1 | 79,660 |
18.09.24 15:49:07 | 2 | 79,590 |
18.09.24 15:48:26 | 1 | 79,600 |
18.09.24 15:48:22 | 1 | 79,680 |
18.09.24 15:47:15 | 14 | 79,610 |
18.09.24 15:46:46 | 8 | 79,610 |
18.09.24 15:45:05 | 1 | 79,630 |
18.09.24 15:42:41 | 1 | 79,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:41:23 | 1 | 79,690 |
18.09.24 15:38:28 | 1 | 79,680 |
18.09.24 15:36:39 | 2 | 79,630 |
18.09.24 15:36:30 | 1 | 79,630 |
18.09.24 15:32:27 | 6 | 79,690 |
18.09.24 15:32:26 | 1 | 79,810 |
18.09.24 15:30:17 | 1 | 79,900 |
18.09.24 15:30:05 | 1 | 79,910 |
18.09.24 15:30:01 | 376 | 79,910 |
18.09.24 15:30:00 | 210 | 79,650 |
18.09.24 15:27:11 | 35 | 79,840 |
18.09.24 15:27:10 | 1 | 79,920 |
18.09.24 15:26:48 | 1 | 79,840 |
18.09.24 15:25:40 | 3 | 79,850 |
18.09.24 15:25:22 | 1 | 79,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:24:56 | 1 | 79,930 |
18.09.24 15:23:29 | 1 | 79,850 |
18.09.24 15:22:46 | 1 | 79,930 |
18.09.24 15:22:07 | 1 | 79,960 |
18.09.24 15:20:50 | 1 | 79,850 |
18.09.24 15:19:54 | 1 | 79,960 |
18.09.24 15:19:40 | 1 | 79,960 |
18.09.24 15:19:32 | 1 | 79,850 |
18.09.24 15:12:10 | 2 | 79,980 |
18.09.24 15:11:51 | 3 | 79,870 |
18.09.24 15:11:49 | 1 | 79,890 |
18.09.24 15:10:16 | 1 | 79,890 |
18.09.24 15:05:40 | 3 | 79,880 |
18.09.24 15:05:34 | 1 | 79,960 |
18.09.24 14:59:14 | 1 | 80,010 |