iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:17:23 | 1 | 79,900 |
18.09.24 13:15:28 | 1 | 79,850 |
18.09.24 13:14:23 | 1 | 79,850 |
18.09.24 13:14:17 | 1 | 79,900 |
18.09.24 13:11:01 | 10 | 79,730 |
18.09.24 13:10:11 | 51 | 79,720 |
18.09.24 13:08:48 | 1 | 79,830 |
18.09.24 13:03:18 | 1 | 79,860 |
18.09.24 13:01:18 | 3 | 79,860 |
18.09.24 12:59:40 | 1 | 79,850 |
18.09.24 12:59:33 | 1 | 79,800 |
18.09.24 12:57:30 | 1 | 79,760 |
18.09.24 12:53:55 | 250 | 79,840 |
18.09.24 12:50:58 | 4 | 79,830 |
18.09.24 12:48:11 | 501 | 79,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:47:38 | 1 | 79,840 |
18.09.24 12:43:42 | 1 | 79,770 |
18.09.24 12:41:48 | 1 | 79,770 |
18.09.24 12:41:07 | 1 | 79,810 |
18.09.24 12:40:54 | 5 | 79,770 |
18.09.24 12:39:40 | 1 | 79,830 |
18.09.24 12:39:11 | 1 | 79,780 |
18.09.24 12:29:59 | 1 | 79,820 |
18.09.24 12:29:50 | 1 | 79,750 |
18.09.24 12:28:08 | 25 | 79,820 |
18.09.24 12:27:13 | 250 | 79,820 |
18.09.24 12:27:07 | 1 | 79,760 |
18.09.24 12:21:14 | 1 | 79,820 |
18.09.24 12:18:30 | 1 | 79,790 |
18.09.24 12:16:23 | 1 | 79,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:14:49 | 1 | 79,760 |
18.09.24 12:09:40 | 3 | 79,760 |
18.09.24 12:09:32 | 1 | 79,800 |
18.09.24 12:09:28 | 1 | 79,810 |
18.09.24 12:08:40 | 1 | 79,750 |
18.09.24 12:07:33 | 1 | 79,810 |
18.09.24 12:04:49 | 1 | 79,810 |
18.09.24 12:03:10 | 1 | 79,810 |
18.09.24 12:03:03 | 2 | 79,760 |
18.09.24 12:02:27 | 39 | 79,810 |
18.09.24 11:59:04 | 60 | 79,810 |
18.09.24 11:56:40 | 3 | 79,760 |
18.09.24 11:56:11 | 38 | 79,800 |
18.09.24 11:55:34 | 300 | 79,780 |
18.09.24 11:52:34 | 6 | 79,760 |