iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:09:40 | 3 | 79,760 |
18.09.24 12:09:32 | 1 | 79,800 |
18.09.24 12:09:28 | 1 | 79,810 |
18.09.24 12:08:40 | 1 | 79,750 |
18.09.24 12:07:33 | 1 | 79,810 |
18.09.24 12:04:49 | 1 | 79,810 |
18.09.24 12:03:10 | 1 | 79,810 |
18.09.24 12:03:03 | 2 | 79,760 |
18.09.24 12:02:27 | 39 | 79,810 |
18.09.24 11:59:04 | 60 | 79,810 |
18.09.24 11:56:40 | 3 | 79,760 |
18.09.24 11:56:11 | 38 | 79,800 |
18.09.24 11:55:34 | 300 | 79,780 |
18.09.24 11:52:34 | 6 | 79,760 |
18.09.24 11:52:28 | 1 | 79,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:46:10 | 6 | 79,710 |
18.09.24 11:45:50 | 2 | 79,760 |
18.09.24 11:41:21 | 1 | 79,720 |
18.09.24 11:38:25 | 1 | 79,780 |
18.09.24 11:38:16 | 1 | 79,780 |
18.09.24 11:36:18 | 1 | 79,780 |
18.09.24 11:35:19 | 1 | 79,780 |
18.09.24 11:33:32 | 1 | 79,780 |
18.09.24 11:33:27 | 1 | 79,750 |
18.09.24 11:30:29 | 1 | 79,780 |
18.09.24 11:30:12 | 2 | 79,750 |
18.09.24 11:30:03 | 1,02 Tsd. | 79,780 |
18.09.24 11:26:30 | 1 | 79,710 |
18.09.24 11:26:07 | 2 | 79,750 |
18.09.24 11:24:10 | 1 | 79,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:23:46 | 1 | 79,700 |
18.09.24 11:23:39 | 1 | 79,750 |
18.09.24 11:23:11 | 6 | 79,710 |
18.09.24 11:23:10 | 3 | 79,710 |
18.09.24 11:23:04 | 1 | 79,770 |
18.09.24 11:21:47 | 1 | 79,780 |
18.09.24 11:21:34 | 1 | 79,780 |
18.09.24 11:20:30 | 11 | 79,780 |
18.09.24 11:20:10 | 3 | 79,710 |
18.09.24 11:19:55 | 3 | 79,780 |
18.09.24 11:17:24 | 4 | 79,740 |
18.09.24 11:12:48 | 2 | 79,780 |
18.09.24 11:12:39 | 1 | 79,770 |
18.09.24 11:12:31 | 2 | 79,710 |
18.09.24 11:12:10 | 3 | 79,730 |