iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:34:47 | 1 | 79,720 |
18.09.24 10:33:40 | 1 | 79,720 |
18.09.24 10:33:14 | 1 | 79,680 |
18.09.24 10:32:12 | 160 | 79,730 |
18.09.24 10:30:40 | 2 | 79,660 |
18.09.24 10:30:09 | 2 | 79,650 |
18.09.24 10:29:51 | 2 | 79,730 |
18.09.24 10:26:40 | 3 | 79,670 |
18.09.24 10:26:38 | 25 | 79,670 |
18.09.24 10:26:32 | 1 | 79,730 |
18.09.24 10:26:10 | 9 | 79,730 |
18.09.24 10:24:55 | 5 | 79,710 |
18.09.24 10:21:51 | 10 | 79,720 |
18.09.24 10:19:42 | 1 | 79,750 |
18.09.24 10:18:40 | 1 | 79,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:16:13 | 2 | 79,690 |
18.09.24 10:10:38 | 12 | 79,760 |
18.09.24 10:10:13 | 8 | 79,750 |
18.09.24 10:06:17 | 1 | 79,840 |
18.09.24 10:06:10 | 1 | 79,840 |
18.09.24 10:06:02 | 1 | 79,770 |
18.09.24 10:05:40 | 3 | 79,770 |
18.09.24 10:05:34 | 3 | 79,840 |
18.09.24 10:05:16 | 3 | 79,770 |
18.09.24 10:03:19 | 197 | 79,760 |
18.09.24 10:01:55 | 1 | 79,810 |
18.09.24 10:01:11 | 12 | 79,810 |
18.09.24 09:59:47 | 75 | 79,820 |
18.09.24 09:52:31 | 1 | 79,960 |
18.09.24 09:51:43 | 1 | 79,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:57 | 2 | 79,820 |
18.09.24 09:47:39 | 1 | 79,910 |
18.09.24 09:47:32 | 1 | 79,830 |
18.09.24 09:46:51 | 1 | 79,830 |
18.09.24 09:44:04 | 1 | 79,850 |
18.09.24 09:42:51 | 1 | 79,840 |
18.09.24 09:41:05 | 5 | 79,850 |
18.09.24 09:40:18 | 1 | 79,870 |
18.09.24 09:33:40 | 3 | 79,850 |
18.09.24 09:33:36 | 1 | 79,860 |
18.09.24 09:30:16 | 2 | 79,850 |
18.09.24 09:29:08 | 20 | 79,860 |
18.09.24 09:28:52 | 6 | 79,870 |
18.09.24 09:24:52 | 18 | 79,860 |
18.09.24 09:23:26 | 2 | 79,880 |