iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:33:36 | 1 | 79,860 |
18.09.24 09:30:16 | 2 | 79,850 |
18.09.24 09:29:08 | 20 | 79,860 |
18.09.24 09:28:52 | 6 | 79,870 |
18.09.24 09:24:52 | 18 | 79,860 |
18.09.24 09:23:26 | 2 | 79,880 |
18.09.24 09:23:02 | 1 | 79,870 |
18.09.24 09:21:10 | 2 | 79,890 |
18.09.24 09:20:42 | 1 | 79,920 |
18.09.24 09:19:58 | 1 | 79,920 |
18.09.24 09:19:51 | 8 | 79,920 |
18.09.24 09:15:10 | 1 | 79,950 |
18.09.24 09:14:57 | 1 | 79,920 |
18.09.24 09:14:42 | 1 | 79,920 |
18.09.24 09:14:23 | 1 | 79,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:13:09 | 1 | 79,980 |
18.09.24 09:12:58 | 4 | 79,930 |
18.09.24 09:04:40 | 14 | 79,890 |
18.09.24 09:04:23 | 184 | 79,960 |
18.09.24 09:04:17 | 1 | 79,960 |
18.09.24 09:04:14 | 17 | 80,040 |
18.09.24 08:48:21 | 1 | 79,980 |
18.09.24 08:46:35 | 7 | 79,980 |
18.09.24 08:40:45 | 1 | 79,730 |
18.09.24 08:33:28 | 12 | 79,750 |
18.09.24 08:32:59 | 9 | 80,000 |
18.09.24 08:25:48 | 1 | 79,740 |
18.09.24 08:20:19 | 2 | 79,980 |
18.09.24 08:19:51 | 1 | 79,980 |
18.09.24 08:18:09 | 1 | 80,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:17:39 | 1 | 79,750 |
18.09.24 08:17:13 | 15 | 79,990 |
18.09.24 08:16:10 | 2 | 79,990 |
18.09.24 08:15:55 | 1 | 79,730 |
18.09.24 08:15:55 | 1 | 79,730 |
18.09.24 08:13:23 | 1 | 79,730 |
18.09.24 08:13:00 | 4 | 79,990 |
18.09.24 08:10:42 | 1 | 79,720 |
18.09.24 08:08:17 | 1 | 79,950 |
18.09.24 08:05:10 | 1 | 79,950 |
18.09.24 08:04:36 | 55 | 79,690 |
17.09.24 21:00:10 | 2 | 79,720 |
17.09.24 21:00:01 | 1 | 79,470 |
17.09.24 20:59:52 | 1 | 79,490 |
17.09.24 20:59:42 | 1 | 79,740 |