iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:53:56 | 21 | 79,400 |
17.09.24 20:45:26 | 1 | 79,580 |
17.09.24 20:42:40 | 1 | 79,580 |
17.09.24 20:27:46 | 1 | 79,620 |
17.09.24 20:27:19 | 1 | 79,890 |
17.09.24 20:24:58 | 1 | 79,890 |
17.09.24 20:23:59 | 3 | 79,910 |
17.09.24 20:18:00 | 3 | 79,870 |
17.09.24 20:16:06 | 1 | 79,610 |
17.09.24 20:15:55 | 1 | 79,860 |
17.09.24 20:12:10 | 3 | 79,650 |
17.09.24 20:12:03 | 2 | 79,900 |
17.09.24 20:09:28 | 4 | 79,910 |
17.09.24 20:07:42 | 7 | 79,890 |
17.09.24 19:58:40 | 3 | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:58:35 | 1 | 79,850 |
17.09.24 19:58:18 | 1 | 79,860 |
17.09.24 19:57:25 | 1 | 79,840 |
17.09.24 19:57:04 | 4 | 79,870 |
17.09.24 19:55:34 | 4 | 79,860 |
17.09.24 19:49:39 | 1 | 79,800 |
17.09.24 19:49:25 | 1 | 79,530 |
17.09.24 19:48:39 | 3 | 79,530 |
17.09.24 19:48:16 | 1 | 79,750 |
17.09.24 19:48:04 | 1 | 79,740 |
17.09.24 19:47:52 | 2 | 79,460 |
17.09.24 19:47:10 | 1 | 79,710 |
17.09.24 19:45:20 | 1 | 79,670 |
17.09.24 19:44:30 | 1 | 79,470 |
17.09.24 19:40:52 | 2 | 79,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:40:18 | 1 | 79,570 |
17.09.24 19:39:39 | 1 | 79,850 |
17.09.24 19:35:35 | 1 | 79,850 |
17.09.24 19:30:31 | 1 | 79,870 |
17.09.24 19:29:53 | 2 | 79,620 |
17.09.24 19:28:51 | 1 | 79,880 |
17.09.24 19:26:49 | 1 | 79,900 |
17.09.24 19:26:31 | 1 | 79,890 |
17.09.24 19:24:39 | 1 | 79,620 |
17.09.24 19:23:04 | 1 | 79,580 |
17.09.24 19:18:14 | 17 | 79,530 |
17.09.24 19:17:44 | 1 | 79,760 |
17.09.24 19:16:22 | 8 | 79,750 |
17.09.24 19:13:52 | 4 | 79,770 |
17.09.24 19:11:33 | 1 | 79,730 |