iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:28 | 1 | 79,460 |
17.09.24 19:08:03 | 98 | 79,750 |
17.09.24 19:07:29 | 11 | 79,480 |
17.09.24 19:07:08 | 170 | 79,480 |
17.09.24 19:05:40 | 1 | 79,720 |
17.09.24 19:03:10 | 3 | 79,480 |
17.09.24 19:03:00 | 1 | 79,730 |
17.09.24 18:59:49 | 260 | 79,710 |
17.09.24 18:56:30 | 41 | 79,780 |
17.09.24 18:56:02 | 40 | 79,770 |
17.09.24 18:54:17 | 12 | 79,740 |
17.09.24 18:53:40 | 63 | 79,710 |
17.09.24 18:52:52 | 2 | 79,630 |
17.09.24 18:48:48 | 39 | 79,700 |
17.09.24 18:48:32 | 1 | 79,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:49 | 60 | 79,750 |
17.09.24 18:47:29 | 2 | 79,560 |
17.09.24 18:46:54 | 1 | 79,570 |
17.09.24 18:45:30 | 3 | 79,570 |
17.09.24 18:44:17 | 1 | 79,810 |
17.09.24 18:36:13 | 2 | 79,690 |
17.09.24 18:32:44 | 1 | 79,730 |
17.09.24 18:31:40 | 3 | 79,690 |
17.09.24 18:30:49 | 1 | 79,960 |
17.09.24 18:28:56 | 2 | 79,990 |
17.09.24 18:28:11 | 100 | 79,970 |
17.09.24 18:22:26 | 1 | 79,720 |
17.09.24 18:21:25 | 1 | 80,020 |
17.09.24 18:21:09 | 1 | 79,770 |
17.09.24 18:19:17 | 2 | 80,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:16:51 | 11 | 80,070 |
17.09.24 18:15:06 | 50 | 80,080 |
17.09.24 18:13:16 | 1 | 80,100 |
17.09.24 18:12:01 | 14 | 79,860 |
17.09.24 18:10:37 | 1 | 80,110 |
17.09.24 18:10:30 | 1 | 79,860 |
17.09.24 18:08:09 | 1 | 80,140 |
17.09.24 18:08:05 | 1 | 79,900 |
17.09.24 18:07:40 | 3 | 79,900 |
17.09.24 18:07:18 | 1 | 80,170 |
17.09.24 18:07:03 | 1 | 80,160 |
17.09.24 18:06:15 | 1 | 80,150 |
17.09.24 18:05:59 | 1 | 80,160 |
17.09.24 18:04:58 | 1 | 80,160 |
17.09.24 18:03:59 | 17 | 80,190 |