iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:25:48 | 1 | 79,740 |
18.09.24 08:20:19 | 2 | 79,980 |
18.09.24 08:19:51 | 1 | 79,980 |
18.09.24 08:18:09 | 1 | 80,010 |
18.09.24 08:17:39 | 1 | 79,750 |
18.09.24 08:17:13 | 15 | 79,990 |
18.09.24 08:16:10 | 2 | 79,990 |
18.09.24 08:15:55 | 1 | 79,730 |
18.09.24 08:15:55 | 1 | 79,730 |
18.09.24 08:13:23 | 1 | 79,730 |
18.09.24 08:13:00 | 4 | 79,990 |
18.09.24 08:10:42 | 1 | 79,720 |
18.09.24 08:08:17 | 1 | 79,950 |
18.09.24 08:05:10 | 1 | 79,950 |
18.09.24 08:04:36 | 55 | 79,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:00:10 | 2 | 79,720 |
17.09.24 21:00:01 | 1 | 79,470 |
17.09.24 20:59:52 | 1 | 79,490 |
17.09.24 20:59:42 | 1 | 79,740 |
17.09.24 20:53:56 | 21 | 79,400 |
17.09.24 20:45:26 | 1 | 79,580 |
17.09.24 20:42:40 | 1 | 79,580 |
17.09.24 20:27:46 | 1 | 79,620 |
17.09.24 20:27:19 | 1 | 79,890 |
17.09.24 20:24:58 | 1 | 79,890 |
17.09.24 20:23:59 | 3 | 79,910 |
17.09.24 20:18:00 | 3 | 79,870 |
17.09.24 20:16:06 | 1 | 79,610 |
17.09.24 20:15:55 | 1 | 79,860 |
17.09.24 20:12:10 | 3 | 79,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:12:03 | 2 | 79,900 |
17.09.24 20:09:28 | 4 | 79,910 |
17.09.24 20:07:42 | 7 | 79,890 |
17.09.24 19:58:40 | 3 | 79,600 |
17.09.24 19:58:35 | 1 | 79,850 |
17.09.24 19:58:18 | 1 | 79,860 |
17.09.24 19:57:25 | 1 | 79,840 |
17.09.24 19:57:04 | 4 | 79,870 |
17.09.24 19:55:34 | 4 | 79,860 |
17.09.24 19:49:39 | 1 | 79,800 |
17.09.24 19:49:25 | 1 | 79,530 |
17.09.24 19:48:39 | 3 | 79,530 |
17.09.24 19:48:16 | 1 | 79,750 |
17.09.24 19:48:04 | 1 | 79,740 |
17.09.24 19:47:52 | 2 | 79,460 |