iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:07:42 | 7 | 79,890 |
17.09.24 19:58:40 | 3 | 79,600 |
17.09.24 19:58:35 | 1 | 79,850 |
17.09.24 19:58:18 | 1 | 79,860 |
17.09.24 19:57:25 | 1 | 79,840 |
17.09.24 19:57:04 | 4 | 79,870 |
17.09.24 19:55:34 | 4 | 79,860 |
17.09.24 19:49:39 | 1 | 79,800 |
17.09.24 19:49:25 | 1 | 79,530 |
17.09.24 19:48:39 | 3 | 79,530 |
17.09.24 19:48:16 | 1 | 79,750 |
17.09.24 19:48:04 | 1 | 79,740 |
17.09.24 19:47:52 | 2 | 79,460 |
17.09.24 19:47:10 | 1 | 79,710 |
17.09.24 19:45:20 | 1 | 79,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:44:30 | 1 | 79,470 |
17.09.24 19:40:52 | 2 | 79,540 |
17.09.24 19:40:18 | 1 | 79,570 |
17.09.24 19:39:39 | 1 | 79,850 |
17.09.24 19:35:35 | 1 | 79,850 |
17.09.24 19:30:31 | 1 | 79,870 |
17.09.24 19:29:53 | 2 | 79,620 |
17.09.24 19:28:51 | 1 | 79,880 |
17.09.24 19:26:49 | 1 | 79,900 |
17.09.24 19:26:31 | 1 | 79,890 |
17.09.24 19:24:39 | 1 | 79,620 |
17.09.24 19:23:04 | 1 | 79,580 |
17.09.24 19:18:14 | 17 | 79,530 |
17.09.24 19:17:44 | 1 | 79,760 |
17.09.24 19:16:22 | 8 | 79,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:13:52 | 4 | 79,770 |
17.09.24 19:11:33 | 1 | 79,730 |
17.09.24 19:11:28 | 1 | 79,460 |
17.09.24 19:08:03 | 98 | 79,750 |
17.09.24 19:07:29 | 11 | 79,480 |
17.09.24 19:07:08 | 170 | 79,480 |
17.09.24 19:05:40 | 1 | 79,720 |
17.09.24 19:03:10 | 3 | 79,480 |
17.09.24 19:03:00 | 1 | 79,730 |
17.09.24 18:59:49 | 260 | 79,710 |
17.09.24 18:56:30 | 41 | 79,780 |
17.09.24 18:56:02 | 40 | 79,770 |
17.09.24 18:54:17 | 12 | 79,740 |
17.09.24 18:53:40 | 63 | 79,710 |
17.09.24 18:52:52 | 2 | 79,630 |