iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:13:16 | 1 | 80,100 |
17.09.24 18:12:01 | 14 | 79,860 |
17.09.24 18:10:37 | 1 | 80,110 |
17.09.24 18:10:30 | 1 | 79,860 |
17.09.24 18:08:09 | 1 | 80,140 |
17.09.24 18:08:05 | 1 | 79,900 |
17.09.24 18:07:40 | 3 | 79,900 |
17.09.24 18:07:18 | 1 | 80,170 |
17.09.24 18:07:03 | 1 | 80,160 |
17.09.24 18:06:15 | 1 | 80,150 |
17.09.24 18:05:59 | 1 | 80,160 |
17.09.24 18:04:58 | 1 | 80,160 |
17.09.24 18:03:59 | 17 | 80,190 |
17.09.24 18:03:46 | 1 | 79,960 |
17.09.24 18:03:38 | 1 | 79,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:03:08 | 1 | 80,190 |
17.09.24 18:03:02 | 35 | 80,180 |
17.09.24 18:02:54 | 3 | 79,930 |
17.09.24 18:01:35 | 1 | 80,180 |
17.09.24 18:00:45 | 1 | 79,920 |
17.09.24 18:00:03 | 1 | 80,190 |
17.09.24 17:59:03 | 2 | 80,190 |
17.09.24 17:58:40 | 3 | 79,920 |
17.09.24 17:58:19 | 7 | 80,190 |
17.09.24 17:58:12 | 1 | 80,180 |
17.09.24 17:58:01 | 1 | 79,930 |
17.09.24 17:57:54 | 1 | 80,190 |
17.09.24 17:57:30 | 13 | 79,950 |
17.09.24 17:55:11 | 20 | 79,920 |
17.09.24 17:54:48 | 3 | 80,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:54:45 | 3 | 79,920 |
17.09.24 17:54:03 | 60 | 80,180 |
17.09.24 17:51:33 | 1 | 80,180 |
17.09.24 17:50:52 | 1 | 79,920 |
17.09.24 17:50:40 | 3 | 79,910 |
17.09.24 17:50:23 | 1 | 80,160 |
17.09.24 17:49:36 | 2 | 80,160 |
17.09.24 17:47:53 | 1 | 80,190 |
17.09.24 17:46:36 | 1 | 80,200 |
17.09.24 17:45:56 | 1 | 79,940 |
17.09.24 17:45:48 | 2 | 79,930 |
17.09.24 17:45:34 | 2 | 79,930 |
17.09.24 17:44:42 | 13 | 80,180 |
17.09.24 17:43:06 | 12 | 79,920 |
17.09.24 17:42:20 | 1 | 80,170 |