iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:08 | 1 | 80,140 |
17.09.24 17:04:15 | 1 | 80,150 |
17.09.24 17:03:27 | 1 | 80,230 |
17.09.24 17:03:21 | 25 | 80,230 |
17.09.24 16:57:35 | 1 | 80,210 |
17.09.24 16:57:13 | 3 | 80,210 |
17.09.24 16:56:10 | 1 | 80,260 |
17.09.24 16:55:39 | 1 | 80,260 |
17.09.24 16:55:31 | 4 | 80,260 |
17.09.24 16:55:10 | 1 | 80,180 |
17.09.24 16:54:35 | 1 | 80,290 |
17.09.24 16:54:23 | 1 | 80,240 |
17.09.24 16:54:22 | 262 | 80,240 |
17.09.24 16:54:02 | 1 | 80,240 |
17.09.24 16:53:38 | 24 | 80,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:23 | 21 | 80,270 |
17.09.24 16:51:33 | 1 | 80,290 |
17.09.24 16:50:30 | 7 | 80,290 |
17.09.24 16:49:44 | 18 | 80,310 |
17.09.24 16:47:37 | 1 | 80,290 |
17.09.24 16:45:52 | 50 | 80,350 |
17.09.24 16:43:23 | 111 | 80,240 |
17.09.24 16:41:44 | 1 | 80,230 |
17.09.24 16:41:28 | 1 | 80,190 |
17.09.24 16:39:00 | 1 | 80,150 |
17.09.24 16:37:55 | 1 | 80,140 |
17.09.24 16:37:39 | 2 | 80,090 |
17.09.24 16:37:35 | 41 | 80,090 |
17.09.24 16:37:29 | 1 | 80,140 |
17.09.24 16:37:12 | 231 | 80,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:10 | 1 | 80,110 |
17.09.24 16:36:05 | 1 | 80,090 |
17.09.24 16:34:10 | 1 | 80,170 |
17.09.24 16:33:53 | 1 | 80,120 |
17.09.24 16:31:40 | 3 | 80,180 |
17.09.24 16:31:18 | 1 | 80,210 |
17.09.24 16:31:06 | 1 | 80,210 |
17.09.24 16:28:45 | 1 | 80,270 |
17.09.24 16:28:09 | 1 | 80,270 |
17.09.24 16:27:59 | 1 | 80,210 |
17.09.24 16:27:31 | 1 | 80,250 |
17.09.24 16:27:29 | 1 | 80,210 |
17.09.24 16:26:54 | 3 | 80,260 |
17.09.24 16:26:25 | 2 | 80,220 |
17.09.24 16:26:09 | 1 | 80,260 |