iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:40:09 | 3 | 80,180 |
17.09.24 14:39:52 | 1 | 80,160 |
17.09.24 14:39:44 | 1 | 80,230 |
17.09.24 14:39:25 | 1 | 80,230 |
17.09.24 14:39:08 | 2 | 80,210 |
17.09.24 14:37:01 | 63 | 80,180 |
17.09.24 14:36:54 | 2 | 80,190 |
17.09.24 14:36:40 | 3 | 80,130 |
17.09.24 14:36:30 | 1 | 80,200 |
17.09.24 14:36:27 | 1 | 80,200 |
17.09.24 14:35:20 | 1 | 80,160 |
17.09.24 14:35:19 | 9 | 80,160 |
17.09.24 14:35:04 | 20 | 80,080 |
17.09.24 14:31:36 | 1 | 80,030 |
17.09.24 14:31:05 | 20 | 80,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:54 | 1 | 80,030 |
17.09.24 14:30:23 | 1 | 80,210 |
17.09.24 14:29:35 | 1 | 80,130 |
17.09.24 14:25:55 | 1 | 80,040 |
17.09.24 14:24:55 | 5 | 80,090 |
17.09.24 14:23:10 | 1 | 80,090 |
17.09.24 14:22:48 | 1 | 80,020 |
17.09.24 14:21:08 | 2 | 80,070 |
17.09.24 14:20:39 | 3 | 79,990 |
17.09.24 14:20:21 | 1 | 80,060 |
17.09.24 14:18:43 | 5 | 80,050 |
17.09.24 14:18:33 | 1 | 80,040 |
17.09.24 14:17:42 | 1 | 80,060 |
17.09.24 14:16:14 | 1 | 80,010 |
17.09.24 14:15:55 | 1 | 80,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:14:22 | 175 | 80,090 |
17.09.24 14:13:14 | 2 | 80,090 |
17.09.24 14:12:40 | 3 | 80,030 |
17.09.24 14:12:35 | 1 | 80,070 |
17.09.24 14:12:34 | 1 | 80,070 |
17.09.24 14:10:10 | 1 | 80,110 |
17.09.24 14:08:42 | 7 | 80,100 |
17.09.24 14:07:54 | 1 | 80,100 |
17.09.24 14:06:04 | 1 | 80,020 |
17.09.24 14:05:21 | 2 | 80,100 |
17.09.24 14:03:10 | 3 | 80,040 |
17.09.24 14:02:39 | 1 | 80,090 |
17.09.24 13:58:18 | 219 | 80,120 |
17.09.24 13:58:13 | 124 | 80,090 |
17.09.24 13:58:06 | 1 | 80,110 |