iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:28:27 | 1 | 80,120 |
17.09.24 12:28:17 | 1 | 80,120 |
17.09.24 12:27:59 | 29 | 80,120 |
17.09.24 12:24:36 | 8 | 80,050 |
17.09.24 12:24:16 | 3 | 80,050 |
17.09.24 12:21:34 | 1 | 80,030 |
17.09.24 12:21:33 | 1 | 80,080 |
17.09.24 12:21:17 | 1 | 80,030 |
17.09.24 12:17:52 | 1 | 80,090 |
17.09.24 12:16:24 | 61 | 80,090 |
17.09.24 12:16:02 | 3 | 80,030 |
17.09.24 12:15:50 | 1 | 80,090 |
17.09.24 12:14:40 | 3 | 80,030 |
17.09.24 12:14:36 | 7 | 80,090 |
17.09.24 12:11:01 | 15 | 80,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:09:46 | 1 | 80,080 |
17.09.24 12:06:10 | 1 | 80,070 |
17.09.24 12:06:10 | 3 | 80,070 |
17.09.24 12:06:04 | 4 | 80,020 |
17.09.24 12:05:59 | 3 | 80,020 |
17.09.24 12:05:59 | 1 | 80,020 |
17.09.24 12:05:59 | 1 | 80,020 |
17.09.24 12:04:14 | 250 | 80,020 |
17.09.24 12:01:02 | 1 | 79,990 |
17.09.24 11:58:39 | 4 | 80,060 |
17.09.24 11:56:40 | 1 | 80,110 |
17.09.24 11:56:15 | 1 | 80,060 |
17.09.24 11:56:10 | 1 | 80,100 |
17.09.24 11:55:49 | 1 | 80,060 |
17.09.24 11:54:02 | 1 | 80,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:53:55 | 1 | 80,060 |
17.09.24 11:50:45 | 2 | 80,090 |
17.09.24 11:50:03 | 10 | 80,090 |
17.09.24 11:49:27 | 1 | 80,040 |
17.09.24 11:49:15 | 1 | 80,070 |
17.09.24 11:45:12 | 1 | 80,060 |
17.09.24 11:41:40 | 1 | 80,050 |
17.09.24 11:41:25 | 1 | 80,000 |
17.09.24 11:37:03 | 16 | 80,010 |
17.09.24 11:35:31 | 1 | 79,970 |
17.09.24 11:34:45 | 76 | 79,970 |
17.09.24 11:33:52 | 800 | 79,970 |
17.09.24 11:33:40 | 1 | 80,020 |
17.09.24 11:32:40 | 1 | 80,010 |
17.09.24 11:32:10 | 3 | 79,970 |