iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:57:22 | 25 | 80,100 |
17.09.24 13:54:39 | 1 | 80,100 |
17.09.24 13:54:23 | 1 | 80,040 |
17.09.24 13:52:47 | 20 | 80,080 |
17.09.24 13:51:45 | 1 | 80,010 |
17.09.24 13:50:54 | 1 | 80,030 |
17.09.24 13:48:21 | 1 | 80,000 |
17.09.24 13:48:00 | 1 | 79,970 |
17.09.24 13:45:50 | 1 | 80,000 |
17.09.24 13:45:40 | 3 | 79,980 |
17.09.24 13:45:29 | 1 | 80,000 |
17.09.24 13:43:11 | 1 | 80,000 |
17.09.24 13:42:58 | 16 | 80,010 |
17.09.24 13:42:18 | 1 | 79,950 |
17.09.24 13:39:33 | 1 | 79,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:39:16 | 1 | 79,980 |
17.09.24 13:39:04 | 1 | 79,980 |
17.09.24 13:36:53 | 1 | 79,930 |
17.09.24 13:35:05 | 2 | 79,930 |
17.09.24 13:33:57 | 1 | 79,940 |
17.09.24 13:33:16 | 1 | 79,970 |
17.09.24 13:33:10 | 4 | 79,940 |
17.09.24 13:32:40 | 1 | 79,990 |
17.09.24 13:32:39 | 1 | 79,990 |
17.09.24 13:31:20 | 100 | 79,980 |
17.09.24 13:29:55 | 1 | 79,990 |
17.09.24 13:29:23 | 1 | 79,970 |
17.09.24 13:26:10 | 1 | 79,970 |
17.09.24 13:26:01 | 1 | 79,940 |
17.09.24 13:23:43 | 4 | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:23:10 | 3 | 79,950 |
17.09.24 13:23:05 | 7 | 79,950 |
17.09.24 13:22:42 | 1 | 80,010 |
17.09.24 13:20:47 | 1 | 80,020 |
17.09.24 13:20:43 | 1 | 80,020 |
17.09.24 13:18:42 | 124 | 79,990 |
17.09.24 13:18:10 | 1 | 80,030 |
17.09.24 13:17:47 | 1 | 79,980 |
17.09.24 13:17:39 | 3 | 79,970 |
17.09.24 13:17:19 | 2 | 80,040 |
17.09.24 13:17:19 | 1 | 80,040 |
17.09.24 13:16:29 | 1 | 80,030 |
17.09.24 13:15:27 | 1 | 80,020 |
17.09.24 13:10:40 | 1 | 80,180 |
17.09.24 13:10:33 | 2 | 79,910 |