iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:32:02 | 1 | 80,010 |
17.09.24 11:31:18 | 5 | 79,970 |
17.09.24 11:30:03 | 1,39 Tsd. | 80,010 |
17.09.24 11:29:49 | 1 | 80,000 |
17.09.24 11:29:25 | 1 | 79,960 |
17.09.24 11:26:50 | 1 | 79,960 |
17.09.24 11:26:29 | 1 | 80,000 |
17.09.24 11:26:17 | 1 | 80,000 |
17.09.24 11:22:55 | 1 | 80,010 |
17.09.24 11:22:17 | 1 | 80,010 |
17.09.24 11:21:38 | 1 | 80,010 |
17.09.24 11:19:15 | 400 | 80,010 |
17.09.24 11:18:49 | 21 | 80,010 |
17.09.24 11:17:04 | 100 | 80,000 |
17.09.24 11:13:44 | 150 | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:12:40 | 1 | 79,990 |
17.09.24 11:12:17 | 1 | 79,920 |
17.09.24 11:12:10 | 3 | 79,920 |
17.09.24 11:12:02 | 1 | 80,000 |
17.09.24 11:10:59 | 1 | 79,990 |
17.09.24 11:08:54 | 45 | 79,950 |
17.09.24 11:08:12 | 1 | 79,980 |
17.09.24 11:07:45 | 8 | 79,950 |
17.09.24 11:07:10 | 1 | 79,970 |
17.09.24 11:07:04 | 1 | 79,930 |
17.09.24 11:05:57 | 8 | 79,880 |
17.09.24 11:05:28 | 13 | 79,920 |
17.09.24 11:05:21 | 3 | 79,900 |
17.09.24 11:04:09 | 1 | 79,950 |
17.09.24 11:03:53 | 312 | 79,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:03:40 | 448 | 79,910 |
17.09.24 11:02:10 | 1 | 79,960 |
17.09.24 11:01:42 | 1 | 79,850 |
17.09.24 11:00:40 | 3 | 79,900 |
17.09.24 11:00:10 | 2 | 79,970 |
17.09.24 10:58:49 | 70 | 79,920 |
17.09.24 10:57:21 | 1 | 79,930 |
17.09.24 10:56:03 | 1 | 79,950 |
17.09.24 10:54:25 | 1 | 79,910 |
17.09.24 10:54:16 | 4 | 79,830 |
17.09.24 10:52:06 | 1 | 79,910 |
17.09.24 10:50:40 | 3 | 79,860 |
17.09.24 10:50:19 | 13 | 79,910 |
17.09.24 10:49:03 | 100 | 79,930 |
17.09.24 10:48:08 | 40 | 79,880 |