iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:47:07 | 1 | 79,910 |
17.09.24 09:46:55 | 1 | 79,900 |
17.09.24 09:44:37 | 50 | 79,950 |
17.09.24 09:42:56 | 5 | 79,940 |
17.09.24 09:40:54 | 1 | 79,970 |
17.09.24 09:37:58 | 10 | 79,930 |
17.09.24 09:37:52 | 1 | 79,980 |
17.09.24 09:35:40 | 3 | 79,920 |
17.09.24 09:35:32 | 2 | 79,980 |
17.09.24 09:34:51 | 1 | 80,000 |
17.09.24 09:30:19 | 1 | 79,960 |
17.09.24 09:30:15 | 3 | 79,870 |
17.09.24 09:29:52 | 1 | 79,950 |
17.09.24 09:29:40 | 1 | 79,860 |
17.09.24 09:28:40 | 3 | 79,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:28:17 | 1 | 79,970 |
17.09.24 09:26:34 | 1 | 79,970 |
17.09.24 09:21:55 | 1 | 79,860 |
17.09.24 09:18:09 | 1 | 80,070 |
17.09.24 09:17:42 | 25 | 80,070 |
17.09.24 09:16:09 | 63 | 80,050 |
17.09.24 09:16:02 | 1 | 80,040 |
17.09.24 09:14:41 | 3 | 79,890 |
17.09.24 09:14:00 | 1 | 80,030 |
17.09.24 09:13:31 | 11 | 79,870 |
17.09.24 09:11:04 | 1 | 79,990 |
17.09.24 09:08:36 | 1 | 79,990 |
17.09.24 09:08:09 | 3 | 79,850 |
17.09.24 09:08:00 | 1 | 79,990 |
17.09.24 09:05:21 | 1 | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:59 | 2 | 80,000 |
17.09.24 09:04:10 | 11 | 79,770 |
17.09.24 09:03:45 | 59 | 79,760 |
17.09.24 08:50:03 | 80 | 79,710 |
17.09.24 08:49:43 | 650 | 79,960 |
17.09.24 08:45:33 | 6 | 79,940 |
17.09.24 08:44:37 | 1 | 79,920 |
17.09.24 08:44:19 | 1 | 79,670 |
17.09.24 08:42:48 | 1 | 79,680 |
17.09.24 08:42:12 | 1 | 79,940 |
17.09.24 08:38:01 | 1 | 79,670 |
17.09.24 08:37:25 | 1 | 79,670 |
17.09.24 08:30:50 | 1 | 79,930 |
17.09.24 08:30:11 | 1 | 79,940 |
17.09.24 08:25:33 | 7 | 79,930 |