iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:56:43 | 1 | 79,420 |
16.09.24 16:55:09 | 1 | 79,500 |
16.09.24 16:54:48 | 3 | 79,410 |
16.09.24 16:53:32 | 5 | 79,490 |
16.09.24 16:51:56 | 2 | 79,440 |
16.09.24 16:49:20 | 5 | 79,400 |
16.09.24 16:48:18 | 2 | 79,480 |
16.09.24 16:47:21 | 20 | 79,500 |
16.09.24 16:47:10 | 1 | 79,510 |
16.09.24 16:46:38 | 3 | 79,440 |
16.09.24 16:44:39 | 3 | 79,510 |
16.09.24 16:44:08 | 4 | 79,540 |
16.09.24 16:43:25 | 26 | 79,540 |
16.09.24 16:41:40 | 2 | 79,530 |
16.09.24 16:39:46 | 1 | 79,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:38:39 | 1 | 79,440 |
16.09.24 16:38:28 | 1 | 79,360 |
16.09.24 16:38:09 | 1 | 79,450 |
16.09.24 16:37:48 | 2 | 79,400 |
16.09.24 16:33:09 | 1 | 79,490 |
16.09.24 16:32:39 | 1 | 79,510 |
16.09.24 16:32:39 | 17 | 79,430 |
16.09.24 16:32:26 | 1 | 79,430 |
16.09.24 16:32:25 | 1 | 79,430 |
16.09.24 16:32:09 | 10 | 79,430 |
16.09.24 16:31:51 | 200 | 79,490 |
16.09.24 16:30:16 | 1 | 79,580 |
16.09.24 16:29:05 | 1 | 79,500 |
16.09.24 16:27:37 | 30 | 79,550 |
16.09.24 16:27:03 | 1 | 79,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:26:41 | 1 | 79,530 |
16.09.24 16:21:39 | 1 | 79,710 |
16.09.24 16:21:24 | 1 | 79,640 |
16.09.24 16:20:41 | 1 | 79,710 |
16.09.24 16:17:31 | 66 | 79,670 |
16.09.24 16:16:22 | 4 | 79,700 |
16.09.24 16:16:12 | 1 | 79,700 |
16.09.24 16:14:53 | 1 | 79,700 |
16.09.24 16:13:54 | 1 | 79,770 |
16.09.24 16:12:44 | 3 | 79,680 |
16.09.24 16:11:57 | 10 | 79,740 |
16.09.24 16:11:47 | 8 | 79,750 |
16.09.24 16:10:23 | 1 | 79,650 |
16.09.24 16:08:10 | 2 | 79,790 |
16.09.24 16:08:10 | 3 | 79,790 |