iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:09 | 1 | 79,790 |
16.09.24 16:05:40 | 1 | 79,770 |
16.09.24 16:05:35 | 1 | 79,700 |
16.09.24 16:05:26 | 1 | 79,740 |
16.09.24 16:04:10 | 3 | 79,670 |
16.09.24 16:03:50 | 2 | 79,670 |
16.09.24 16:01:03 | 2 | 79,760 |
16.09.24 16:00:03 | 21 | 79,680 |
16.09.24 15:57:18 | 13 | 79,750 |
16.09.24 15:56:43 | 100 | 79,700 |
16.09.24 15:56:13 | 1 | 79,720 |
16.09.24 15:55:40 | 1 | 79,700 |
16.09.24 15:55:13 | 2 | 79,680 |
16.09.24 15:55:10 | 1 | 79,710 |
16.09.24 15:54:38 | 1 | 79,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:51:39 | 1 | 79,630 |
16.09.24 15:51:24 | 1 | 79,600 |
16.09.24 15:50:33 | 1 | 79,600 |
16.09.24 15:49:15 | 1 | 79,600 |
16.09.24 15:48:33 | 6 | 79,560 |
16.09.24 15:48:21 | 2 | 79,540 |
16.09.24 15:47:05 | 2 | 79,470 |
16.09.24 15:45:40 | 1 | 79,600 |
16.09.24 15:45:20 | 1 | 79,480 |
16.09.24 15:44:32 | 1 | 79,470 |
16.09.24 15:41:43 | 1 | 79,440 |
16.09.24 15:41:39 | 1 | 79,440 |
16.09.24 15:41:08 | 1 | 79,390 |
16.09.24 15:40:21 | 6 | 79,390 |
16.09.24 15:40:13 | 1 | 79,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:53 | 1 | 79,380 |
16.09.24 15:38:52 | 1,99 Tsd. | 79,450 |
16.09.24 15:38:05 | 1 | 79,390 |
16.09.24 15:34:10 | 1 | 79,380 |
16.09.24 15:33:55 | 1 | 79,300 |
16.09.24 15:33:27 | 5 | 79,500 |
16.09.24 15:33:13 | 1 | 79,500 |
16.09.24 15:33:01 | 1 | 79,490 |
16.09.24 15:32:14 | 2 | 79,500 |
16.09.24 15:30:10 | 1 | 79,650 |
16.09.24 15:30:00 | 32 | 79,650 |
16.09.24 15:29:58 | 1 | 79,570 |
16.09.24 15:29:56 | 1 | 79,570 |
16.09.24 15:29:32 | 350 | 79,650 |
16.09.24 15:29:10 | 1 | 79,650 |