iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:21:40 | 3 | 79,690 |
17.09.24 08:21:10 | 1 | 79,940 |
17.09.24 08:18:55 | 1 | 79,940 |
17.09.24 08:15:31 | 1 | 79,930 |
17.09.24 08:12:09 | 1 | 79,940 |
17.09.24 08:11:59 | 2 | 79,680 |
17.09.24 08:09:40 | 4 | 79,680 |
17.09.24 08:09:35 | 335 | 79,930 |
16.09.24 21:06:24 | 3 | 79,960 |
16.09.24 21:02:07 | 300 | 79,930 |
16.09.24 21:00:06 | 30 | 79,960 |
16.09.24 20:52:18 | 11 | 79,630 |
16.09.24 20:44:34 | 15 | 79,630 |
16.09.24 20:42:08 | 2 | 79,880 |
16.09.24 20:40:50 | 2 | 79,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:34:40 | 1 | 79,680 |
16.09.24 20:34:07 | 1 | 79,680 |
16.09.24 20:32:40 | 1 | 79,940 |
16.09.24 20:30:56 | 1 | 79,680 |
16.09.24 20:25:58 | 2 | 79,910 |
16.09.24 20:24:22 | 2 | 79,930 |
16.09.24 20:12:34 | 22 | 79,680 |
16.09.24 20:11:15 | 125 | 79,920 |
16.09.24 20:02:52 | 45 | 79,660 |
16.09.24 20:02:36 | 1 | 79,920 |
16.09.24 20:02:16 | 1 | 79,660 |
16.09.24 20:02:14 | 63 | 79,910 |
16.09.24 20:02:03 | 25 | 79,910 |
16.09.24 20:01:59 | 3 | 79,910 |
16.09.24 19:57:52 | 19 | 79,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:57:04 | 1 | 79,680 |
16.09.24 19:56:21 | 1 | 79,930 |
16.09.24 19:51:18 | 1 | 79,670 |
16.09.24 19:50:06 | 1 | 79,780 |
16.09.24 19:45:36 | 1 | 79,930 |
16.09.24 19:42:45 | 6 | 79,910 |
16.09.24 19:42:06 | 13 | 79,910 |
16.09.24 19:41:17 | 9 | 79,660 |
16.09.24 19:41:10 | 3 | 79,660 |
16.09.24 19:40:57 | 1 | 79,920 |
16.09.24 19:40:31 | 1 | 79,670 |
16.09.24 19:40:27 | 1 | 79,920 |
16.09.24 19:31:36 | 12 | 79,830 |
16.09.24 19:30:46 | 2 | 79,570 |
16.09.24 19:26:57 | 5 | 79,820 |