iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:44:57 | 1 | 79,940 |
17.09.24 10:40:47 | 75 | 79,930 |
17.09.24 10:40:46 | 1 | 79,930 |
17.09.24 10:39:31 | 2 | 79,900 |
17.09.24 10:39:28 | 1 | 79,960 |
17.09.24 10:38:10 | 3 | 79,900 |
17.09.24 10:37:39 | 1 | 79,960 |
17.09.24 10:37:06 | 1 | 79,970 |
17.09.24 10:36:44 | 1 | 79,970 |
17.09.24 10:36:40 | 3 | 79,900 |
17.09.24 10:36:21 | 1 | 79,970 |
17.09.24 10:36:11 | 13 | 79,970 |
17.09.24 10:36:05 | 150 | 79,970 |
17.09.24 10:32:25 | 60 | 79,880 |
17.09.24 10:31:54 | 1 | 80,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:29:34 | 62 | 79,970 |
17.09.24 10:25:02 | 1 | 79,950 |
17.09.24 10:22:19 | 750 | 79,960 |
17.09.24 10:20:45 | 3 | 79,890 |
17.09.24 10:19:38 | 4 | 79,910 |
17.09.24 10:18:15 | 3 | 79,930 |
17.09.24 10:17:56 | 2 | 79,940 |
17.09.24 10:15:26 | 20 | 79,950 |
17.09.24 10:13:11 | 1 | 79,970 |
17.09.24 10:10:10 | 1 | 79,940 |
17.09.24 10:09:48 | 1 | 79,890 |
17.09.24 10:09:10 | 3 | 79,890 |
17.09.24 10:08:43 | 4 | 79,890 |
17.09.24 10:08:43 | 1 | 79,950 |
17.09.24 10:06:45 | 1 | 79,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:06:00 | 22 | 79,890 |
17.09.24 10:03:08 | 1 | 79,930 |
17.09.24 10:00:49 | 1 | 79,930 |
17.09.24 09:59:10 | 3 | 79,860 |
17.09.24 09:58:54 | 1 | 79,820 |
17.09.24 09:58:46 | 1 | 79,890 |
17.09.24 09:58:43 | 1 | 79,890 |
17.09.24 09:57:16 | 1 | 79,940 |
17.09.24 09:56:26 | 1 | 79,870 |
17.09.24 09:55:13 | 1 | 79,890 |
17.09.24 09:53:46 | 1 | 79,830 |
17.09.24 09:52:41 | 1 | 79,870 |
17.09.24 09:49:59 | 2 | 79,950 |
17.09.24 09:49:00 | 1 | 79,970 |
17.09.24 09:48:02 | 1 | 79,960 |