iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:10:31 | 4 | 79,910 |
17.09.24 13:10:22 | 1 | 80,180 |
17.09.24 13:10:18 | 30 | 80,180 |
17.09.24 13:08:54 | 2 | 80,060 |
17.09.24 13:06:15 | 1 | 80,020 |
17.09.24 13:05:29 | 50 | 80,050 |
17.09.24 13:05:19 | 1 | 80,060 |
17.09.24 13:05:04 | 1 | 80,020 |
17.09.24 13:02:48 | 1 | 80,020 |
17.09.24 13:02:04 | 30 | 80,000 |
17.09.24 13:00:39 | 3 | 80,010 |
17.09.24 13:00:10 | 1 | 80,040 |
17.09.24 13:00:03 | 1 | 80,040 |
17.09.24 12:58:45 | 2 | 80,000 |
17.09.24 12:57:45 | 1 | 80,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:57:24 | 1 | 80,030 |
17.09.24 12:57:02 | 1 | 80,040 |
17.09.24 12:56:31 | 30 | 80,000 |
17.09.24 12:55:40 | 1 | 80,050 |
17.09.24 12:55:10 | 1 | 80,010 |
17.09.24 12:54:51 | 1 | 80,010 |
17.09.24 12:54:40 | 2 | 80,060 |
17.09.24 12:54:15 | 1 | 80,010 |
17.09.24 12:54:12 | 1 | 80,010 |
17.09.24 12:54:10 | 1 | 80,050 |
17.09.24 12:54:07 | 1 | 80,010 |
17.09.24 12:53:50 | 2 | 80,010 |
17.09.24 12:52:48 | 1 | 80,050 |
17.09.24 12:51:10 | 3 | 80,030 |
17.09.24 12:50:50 | 198 | 80,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:49:46 | 1,00 Tsd. | 80,070 |
17.09.24 12:45:22 | 800 | 80,070 |
17.09.24 12:44:24 | 1 | 80,090 |
17.09.24 12:41:38 | 1 | 80,070 |
17.09.24 12:40:09 | 1 | 80,090 |
17.09.24 12:37:22 | 1 | 80,080 |
17.09.24 12:34:47 | 30 | 80,070 |
17.09.24 12:34:10 | 3 | 80,060 |
17.09.24 12:34:04 | 6 | 80,080 |
17.09.24 12:33:59 | 1 | 80,080 |
17.09.24 12:33:32 | 1 | 80,060 |
17.09.24 12:33:05 | 300 | 80,080 |
17.09.24 12:32:32 | 10 | 80,070 |
17.09.24 12:31:09 | 1 | 80,110 |
17.09.24 12:30:50 | 25 | 80,110 |