iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:29:53 | 1 | 80,300 |
17.09.24 15:27:00 | 1 | 80,160 |
17.09.24 15:26:44 | 2 | 80,180 |
17.09.24 15:26:40 | 1 | 80,180 |
17.09.24 15:26:32 | 1 | 80,090 |
17.09.24 15:26:27 | 1 | 80,080 |
17.09.24 15:24:53 | 1 | 80,080 |
17.09.24 15:24:53 | 1 | 80,170 |
17.09.24 15:23:55 | 10 | 80,170 |
17.09.24 15:21:08 | 62 | 80,150 |
17.09.24 15:20:49 | 61 | 80,090 |
17.09.24 15:17:46 | 4 | 80,190 |
17.09.24 15:16:56 | 2 | 80,200 |
17.09.24 15:16:34 | 1 | 80,200 |
17.09.24 15:14:04 | 1 | 80,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:13:40 | 1 | 80,210 |
17.09.24 15:13:14 | 1 | 80,180 |
17.09.24 15:13:12 | 1 | 80,190 |
17.09.24 15:11:54 | 1 | 80,190 |
17.09.24 15:08:32 | 5 | 80,250 |
17.09.24 15:08:06 | 1 | 80,260 |
17.09.24 15:07:04 | 2 | 80,220 |
17.09.24 15:05:31 | 1 | 80,290 |
17.09.24 15:05:19 | 1 | 80,280 |
17.09.24 15:04:49 | 5 | 80,240 |
17.09.24 15:03:24 | 5 | 80,260 |
17.09.24 15:03:20 | 1 | 80,220 |
17.09.24 15:02:40 | 1 | 80,280 |
17.09.24 15:02:12 | 1 | 80,220 |
17.09.24 15:00:09 | 3 | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:59:57 | 1 | 80,240 |
17.09.24 14:59:49 | 1 | 80,220 |
17.09.24 14:59:10 | 1 | 80,230 |
17.09.24 14:57:05 | 1 | 80,220 |
17.09.24 14:52:34 | 1 | 80,130 |
17.09.24 14:51:26 | 4 | 80,150 |
17.09.24 14:48:02 | 100 | 80,200 |
17.09.24 14:47:32 | 1 | 80,190 |
17.09.24 14:47:05 | 1 | 80,190 |
17.09.24 14:46:41 | 1 | 80,140 |
17.09.24 14:43:40 | 1 | 80,160 |
17.09.24 14:43:29 | 1,00 Tsd. | 80,170 |
17.09.24 14:43:29 | 497 | 80,200 |
17.09.24 14:42:50 | 2,00 Tsd. | 80,200 |
17.09.24 14:40:28 | 68 | 80,130 |