iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:58 | 80 | 80,140 |
17.09.24 16:20:49 | 1 | 80,110 |
17.09.24 16:20:22 | 1 | 80,200 |
17.09.24 16:19:41 | 24 | 80,170 |
17.09.24 16:19:14 | 1 | 80,170 |
17.09.24 16:19:07 | 1 | 80,170 |
17.09.24 16:19:04 | 2 | 80,210 |
17.09.24 16:16:19 | 4 | 80,210 |
17.09.24 16:16:18 | 4 | 80,210 |
17.09.24 16:15:50 | 1 | 80,230 |
17.09.24 16:15:41 | 4 | 80,170 |
17.09.24 16:12:27 | 1 | 80,190 |
17.09.24 16:10:02 | 7 | 80,270 |
17.09.24 16:09:53 | 1 | 80,240 |
17.09.24 16:09:13 | 1 | 80,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:09 | 1 | 80,290 |
17.09.24 16:04:29 | 1 | 80,190 |
17.09.24 16:02:09 | 1 | 80,180 |
17.09.24 16:01:41 | 38 | 80,150 |
17.09.24 16:00:51 | 1 | 80,160 |
17.09.24 16:00:10 | 1 | 80,250 |
17.09.24 15:59:53 | 1 | 80,080 |
17.09.24 15:57:41 | 1 | 80,110 |
17.09.24 15:50:50 | 10 | 80,140 |
17.09.24 15:50:13 | 1 | 80,110 |
17.09.24 15:49:45 | 8 | 80,150 |
17.09.24 15:49:13 | 1 | 80,230 |
17.09.24 15:48:16 | 1 | 80,290 |
17.09.24 15:47:00 | 10 | 80,290 |
17.09.24 15:45:09 | 1 | 80,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:44 | 2 | 80,140 |
17.09.24 15:43:22 | 1 | 80,120 |
17.09.24 15:42:04 | 1 | 80,170 |
17.09.24 15:41:40 | 1 | 80,170 |
17.09.24 15:41:27 | 1 | 80,110 |
17.09.24 15:39:56 | 32 | 80,110 |
17.09.24 15:39:22 | 1 | 80,130 |
17.09.24 15:39:04 | 1 | 80,190 |
17.09.24 15:36:36 | 1 | 80,100 |
17.09.24 15:36:07 | 1 | 80,060 |
17.09.24 15:36:04 | 1 | 80,150 |
17.09.24 15:35:45 | 2 | 80,150 |
17.09.24 15:35:43 | 4 | 80,160 |
17.09.24 15:34:49 | 1 | 80,130 |
17.09.24 15:34:40 | 1 | 80,210 |