iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:41:09 | 1 | 80,170 |
17.09.24 17:40:53 | 1 | 79,940 |
17.09.24 17:38:10 | 3 | 79,930 |
17.09.24 17:37:52 | 1 | 80,190 |
17.09.24 17:37:28 | 12 | 80,200 |
17.09.24 17:37:23 | 1 | 80,200 |
17.09.24 17:36:59 | 1 | 79,960 |
17.09.24 17:36:27 | 1 | 80,220 |
17.09.24 17:35:45 | 1 | 80,210 |
17.09.24 17:34:17 | 21 | 79,940 |
17.09.24 17:33:09 | 1 | 80,200 |
17.09.24 17:32:39 | 1 | 79,930 |
17.09.24 17:31:52 | 17 | 79,940 |
17.09.24 17:29:56 | 1 | 80,040 |
17.09.24 17:28:30 | 2 | 80,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:39 | 3 | 80,060 |
17.09.24 17:27:29 | 3 | 80,140 |
17.09.24 17:27:22 | 1 | 80,060 |
17.09.24 17:26:31 | 1 | 80,150 |
17.09.24 17:21:34 | 1 | 80,080 |
17.09.24 17:18:39 | 3 | 80,190 |
17.09.24 17:18:20 | 7 | 80,140 |
17.09.24 17:18:10 | 1 | 80,220 |
17.09.24 17:17:20 | 1 | 80,240 |
17.09.24 17:17:14 | 1 | 80,170 |
17.09.24 17:17:00 | 1 | 80,170 |
17.09.24 17:14:34 | 1 | 80,230 |
17.09.24 17:11:10 | 100 | 80,220 |
17.09.24 17:09:25 | 12 | 80,210 |
17.09.24 17:09:24 | 1 | 80,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:08:37 | 3 | 80,220 |
17.09.24 17:07:20 | 1 | 80,200 |
17.09.24 17:05:19 | 10 | 80,150 |
17.09.24 17:05:08 | 1 | 80,140 |
17.09.24 17:04:15 | 1 | 80,150 |
17.09.24 17:03:27 | 1 | 80,230 |
17.09.24 17:03:21 | 25 | 80,230 |
17.09.24 16:57:35 | 1 | 80,210 |
17.09.24 16:57:13 | 3 | 80,210 |
17.09.24 16:56:10 | 1 | 80,260 |
17.09.24 16:55:39 | 1 | 80,260 |
17.09.24 16:55:31 | 4 | 80,260 |
17.09.24 16:55:10 | 1 | 80,180 |
17.09.24 16:54:35 | 1 | 80,290 |
17.09.24 16:54:23 | 1 | 80,240 |