iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:48:03 | 1 | 79,440 |
16.09.24 17:45:50 | 150 | 79,670 |
16.09.24 17:45:21 | 1 | 79,430 |
16.09.24 17:43:59 | 4 | 79,730 |
16.09.24 17:43:02 | 1 | 79,470 |
16.09.24 17:40:02 | 3 | 79,720 |
16.09.24 17:38:22 | 7 | 79,720 |
16.09.24 17:36:37 | 1 | 79,720 |
16.09.24 17:36:10 | 1 | 79,470 |
16.09.24 17:35:49 | 408 | 79,730 |
16.09.24 17:34:26 | 1 | 79,480 |
16.09.24 17:33:28 | 1 | 79,740 |
16.09.24 17:33:25 | 50 | 79,730 |
16.09.24 17:33:09 | 3 | 79,460 |
16.09.24 17:33:02 | 2 | 79,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:32:05 | 1 | 79,760 |
16.09.24 17:31:43 | 25 | 79,760 |
16.09.24 17:25:36 | 188 | 79,610 |
16.09.24 17:22:47 | 4 | 79,530 |
16.09.24 17:21:25 | 1 | 79,560 |
16.09.24 17:19:23 | 1 | 79,550 |
16.09.24 17:18:40 | 3 | 79,530 |
16.09.24 17:18:16 | 1 | 79,560 |
16.09.24 17:17:17 | 8 | 79,520 |
16.09.24 17:15:37 | 1 | 79,550 |
16.09.24 17:15:12 | 1 | 79,500 |
16.09.24 17:14:47 | 1 | 79,550 |
16.09.24 17:14:47 | 2 | 79,500 |
16.09.24 17:14:39 | 1 | 79,550 |
16.09.24 17:14:37 | 1 | 79,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:13:28 | 3 | 79,550 |
16.09.24 17:12:18 | 18 | 79,560 |
16.09.24 17:12:10 | 3 | 79,520 |
16.09.24 17:11:54 | 1 | 79,560 |
16.09.24 17:11:26 | 65 | 79,560 |
16.09.24 17:11:19 | 8 | 79,500 |
16.09.24 17:09:16 | 88 | 79,460 |
16.09.24 17:09:13 | 1 | 79,500 |
16.09.24 17:08:20 | 1 | 79,550 |
16.09.24 17:08:11 | 7 | 79,460 |
16.09.24 17:03:41 | 100 | 79,350 |
16.09.24 17:01:24 | 1 | 79,450 |
16.09.24 16:59:23 | 1 | 79,480 |
16.09.24 16:59:10 | 1 | 79,480 |
16.09.24 16:58:41 | 1 | 79,420 |