iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:49 | 1 | 79,580 |
16.09.24 14:29:10 | 1 | 79,690 |
16.09.24 14:28:43 | 1 | 79,630 |
16.09.24 14:27:43 | 20 | 79,610 |
16.09.24 14:27:28 | 40 | 79,710 |
16.09.24 14:27:20 | 90 | 79,610 |
16.09.24 14:25:42 | 3 | 79,600 |
16.09.24 14:24:40 | 1 | 79,690 |
16.09.24 14:24:14 | 1 | 79,590 |
16.09.24 14:15:42 | 126 | 79,780 |
16.09.24 14:15:26 | 6 | 79,670 |
16.09.24 14:12:22 | 120 | 79,810 |
16.09.24 14:08:24 | 1 | 79,700 |
16.09.24 14:08:18 | 1 | 79,780 |
16.09.24 14:05:49 | 1 | 79,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:04:10 | 1 | 79,740 |
16.09.24 14:03:53 | 1 | 79,670 |
16.09.24 14:02:53 | 1 | 79,690 |
16.09.24 14:02:15 | 4 | 79,730 |
16.09.24 14:01:58 | 1 | 79,750 |
16.09.24 14:01:55 | 1 | 79,730 |
16.09.24 14:01:35 | 1 | 79,760 |
16.09.24 13:58:42 | 1 | 79,780 |
16.09.24 13:57:39 | 3 | 79,720 |
16.09.24 13:57:17 | 13 | 79,770 |
16.09.24 13:56:23 | 19 | 79,800 |
16.09.24 13:49:43 | 1 | 79,810 |
16.09.24 13:49:28 | 4 | 79,810 |
16.09.24 13:46:06 | 1 | 79,800 |
16.09.24 13:45:17 | 1 | 79,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:41:09 | 1 | 79,800 |
16.09.24 13:40:39 | 1 | 79,740 |
16.09.24 13:39:58 | 149 | 79,740 |
16.09.24 13:35:03 | 4 | 79,770 |
16.09.24 13:34:32 | 1 | 79,770 |
16.09.24 13:34:08 | 13 | 79,770 |
16.09.24 13:33:50 | 13 | 79,810 |
16.09.24 13:31:39 | 1 | 79,780 |
16.09.24 13:31:22 | 1 | 79,740 |
16.09.24 13:30:15 | 1 | 79,760 |
16.09.24 13:30:06 | 25 | 79,800 |
16.09.24 13:26:40 | 1 | 79,810 |
16.09.24 13:26:07 | 1 | 79,760 |
16.09.24 13:24:10 | 1 | 79,820 |
16.09.24 13:23:40 | 1 | 79,810 |