iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:28:48 | 1 | 79,570 |
16.09.24 15:28:09 | 1 | 79,630 |
16.09.24 15:27:58 | 1 | 79,580 |
16.09.24 15:27:27 | 1 | 79,580 |
16.09.24 15:26:10 | 1 | 79,640 |
16.09.24 15:26:06 | 1 | 79,580 |
16.09.24 15:25:59 | 1 | 79,580 |
16.09.24 15:25:01 | 100 | 79,650 |
16.09.24 15:24:10 | 12 | 79,660 |
16.09.24 15:21:49 | 1 | 79,610 |
16.09.24 15:16:15 | 1 | 79,660 |
16.09.24 15:09:39 | 1 | 79,670 |
16.09.24 15:09:19 | 2 | 79,620 |
16.09.24 15:09:16 | 10 | 79,670 |
16.09.24 15:05:10 | 2 | 79,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:04:58 | 1 | 79,630 |
16.09.24 15:04:45 | 1 | 79,630 |
16.09.24 15:02:50 | 1 | 79,730 |
16.09.24 15:01:47 | 4 | 79,650 |
16.09.24 14:58:40 | 1 | 79,730 |
16.09.24 14:58:12 | 1 | 79,640 |
16.09.24 14:57:07 | 200 | 79,730 |
16.09.24 14:57:04 | 800 | 79,730 |
16.09.24 14:54:01 | 5 | 79,720 |
16.09.24 14:53:17 | 125 | 79,720 |
16.09.24 14:53:16 | 1 | 79,620 |
16.09.24 14:50:28 | 1 | 79,620 |
16.09.24 14:49:31 | 130 | 79,730 |
16.09.24 14:49:02 | 800 | 79,730 |
16.09.24 14:49:01 | 1 | 79,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:45:10 | 1 | 79,740 |
16.09.24 14:44:40 | 1 | 79,680 |
16.09.24 14:43:07 | 50 | 79,690 |
16.09.24 14:42:16 | 14 | 79,690 |
16.09.24 14:42:15 | 1 | 79,690 |
16.09.24 14:42:06 | 8 | 79,680 |
16.09.24 14:41:42 | 4 | 79,680 |
16.09.24 14:40:44 | 1 | 79,780 |
16.09.24 14:37:37 | 10 | 79,750 |
16.09.24 14:37:15 | 18 | 79,630 |
16.09.24 14:35:34 | 3 | 79,730 |
16.09.24 14:35:09 | 1 | 79,710 |
16.09.24 14:35:00 | 2 | 79,600 |
16.09.24 14:34:08 | 1 | 79,580 |
16.09.24 14:30:07 | 3 | 79,950 |