iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:28:47 | 7 | 79,880 |
16.09.24 11:27:35 | 3 | 80,000 |
16.09.24 11:27:15 | 1 | 79,890 |
16.09.24 11:26:33 | 4 | 80,000 |
16.09.24 11:26:30 | 18 | 79,900 |
16.09.24 11:23:41 | 1 | 79,960 |
16.09.24 11:22:24 | 8 | 79,900 |
16.09.24 11:21:10 | 1 | 79,900 |
16.09.24 11:20:33 | 3 | 79,890 |
16.09.24 11:19:31 | 6 | 79,960 |
16.09.24 11:17:48 | 1 | 79,910 |
16.09.24 11:17:06 | 5 | 79,940 |
16.09.24 11:17:06 | 2 | 79,940 |
16.09.24 11:12:38 | 2 | 79,950 |
16.09.24 11:07:26 | 500 | 79,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:02:08 | 1 | 79,940 |
16.09.24 11:01:25 | 100 | 79,910 |
16.09.24 11:00:18 | 3 | 80,030 |
16.09.24 10:59:16 | 1 | 80,020 |
16.09.24 10:59:06 | 1 | 80,020 |
16.09.24 10:58:12 | 1 | 80,020 |
16.09.24 10:57:52 | 1 | 79,880 |
16.09.24 10:49:44 | 60 | 80,010 |
16.09.24 10:49:27 | 1 | 79,920 |
16.09.24 10:47:17 | 100 | 80,030 |
16.09.24 10:46:28 | 14 | 79,920 |
16.09.24 10:40:39 | 33 | 79,920 |
16.09.24 10:40:20 | 3 | 79,930 |
16.09.24 10:38:30 | 1 | 79,910 |
16.09.24 10:38:21 | 1 | 79,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:35:24 | 1 | 79,920 |
16.09.24 10:32:14 | 1 | 80,000 |
16.09.24 10:32:04 | 4 | 79,960 |
16.09.24 10:32:01 | 1 | 79,960 |
16.09.24 10:29:50 | 1 | 79,950 |
16.09.24 10:28:54 | 1 | 80,010 |
16.09.24 10:28:33 | 1 | 80,010 |
16.09.24 10:26:54 | 1 | 79,960 |
16.09.24 10:26:33 | 1 | 79,960 |
16.09.24 10:26:30 | 2 | 80,010 |
16.09.24 10:25:49 | 4 | 80,010 |
16.09.24 10:25:21 | 4 | 80,010 |
16.09.24 10:24:13 | 2 | 79,950 |
16.09.24 10:22:35 | 1 | 80,000 |
16.09.24 10:21:10 | 53 | 79,950 |