iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:14:48 | 3 | 80,010 |
16.09.24 10:13:12 | 2 | 80,040 |
16.09.24 10:12:45 | 1 | 79,970 |
16.09.24 10:12:21 | 12 | 80,000 |
16.09.24 10:10:28 | 2 | 79,960 |
16.09.24 10:07:38 | 4 | 80,080 |
16.09.24 10:06:11 | 1 | 80,030 |
16.09.24 10:05:44 | 1 | 79,980 |
16.09.24 10:05:43 | 1 | 79,980 |
16.09.24 10:04:48 | 10 | 80,030 |
16.09.24 10:04:13 | 3 | 80,020 |
16.09.24 10:01:15 | 30 | 79,990 |
16.09.24 09:59:57 | 2 | 80,050 |
16.09.24 09:58:41 | 25 | 79,960 |
16.09.24 09:56:49 | 1 | 79,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:56:03 | 1 | 79,910 |
16.09.24 09:55:14 | 25 | 79,980 |
16.09.24 09:52:23 | 100 | 79,950 |
16.09.24 09:51:46 | 1 | 79,940 |
16.09.24 09:46:41 | 1 | 79,850 |
16.09.24 09:45:54 | 1 | 79,940 |
16.09.24 09:44:11 | 12 | 79,940 |
16.09.24 09:43:31 | 1 | 79,910 |
16.09.24 09:39:51 | 40 | 79,920 |
16.09.24 09:39:35 | 10 | 79,900 |
16.09.24 09:33:45 | 1 | 79,940 |
16.09.24 09:33:30 | 14 | 79,870 |
16.09.24 09:33:18 | 5 | 79,970 |
16.09.24 09:33:10 | 6 | 79,870 |
16.09.24 09:32:02 | 1 | 79,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:45 | 1,67 Tsd. | 79,930 |
16.09.24 09:30:26 | 162 | 79,920 |
16.09.24 09:30:15 | 1,61 Tsd. | 79,910 |
16.09.24 09:29:58 | 2 | 79,880 |
16.09.24 09:29:49 | 1 | 79,960 |
16.09.24 09:29:18 | 100 | 79,890 |
16.09.24 09:26:13 | 100 | 79,870 |
16.09.24 09:26:03 | 3 | 79,940 |
16.09.24 09:25:40 | 76 | 79,850 |
16.09.24 09:25:38 | 2 | 79,850 |
16.09.24 09:24:32 | 1 | 79,880 |
16.09.24 09:20:40 | 3 | 79,850 |
16.09.24 09:20:13 | 2 | 79,890 |
16.09.24 09:17:56 | 1 | 79,910 |
16.09.24 09:12:51 | 12 | 79,920 |