iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:06:01 | 3 | 79,920 |
16.09.24 09:05:51 | 1 | 79,770 |
16.09.24 09:05:41 | 3 | 79,770 |
16.09.24 09:05:16 | 1 | 79,930 |
16.09.24 09:05:14 | 2 | 79,930 |
16.09.24 09:05:10 | 3 | 79,750 |
16.09.24 09:05:10 | 1 | 79,940 |
16.09.24 09:05:08 | 1 | 79,940 |
16.09.24 09:05:04 | 1 | 79,940 |
16.09.24 09:05:04 | 568 | 79,770 |
16.09.24 09:04:09 | 858 | 79,770 |
16.09.24 08:49:35 | 48 | 79,840 |
16.09.24 08:48:39 | 4 | 80,000 |
16.09.24 08:48:30 | 2 | 80,100 |
16.09.24 08:48:15 | 1 | 80,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:47:13 | 15 | 80,100 |
16.09.24 08:46:06 | 1 | 80,110 |
16.09.24 08:44:54 | 1 | 80,110 |
16.09.24 08:43:10 | 1 | 80,120 |
16.09.24 08:42:47 | 1 | 80,000 |
16.09.24 08:41:09 | 1 | 80,130 |
16.09.24 08:40:39 | 1 | 80,130 |
16.09.24 08:40:39 | 1 | 80,000 |
16.09.24 08:40:33 | 2 | 80,000 |
16.09.24 08:39:19 | 1,50 Tsd. | 80,000 |
16.09.24 08:36:59 | 2 | 80,000 |
16.09.24 08:36:39 | 20 | 80,000 |
16.09.24 08:36:39 | 3 | 80,000 |
16.09.24 08:36:34 | 1 | 80,130 |
16.09.24 08:29:58 | 9 | 80,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:27:29 | 1 | 80,160 |
16.09.24 08:27:26 | 50 | 80,150 |
16.09.24 08:26:51 | 8 | 80,010 |
16.09.24 08:25:00 | 1 | 80,150 |
16.09.24 08:24:38 | 2 | 80,150 |
16.09.24 08:22:54 | 11 | 80,010 |
16.09.24 08:21:20 | 1 | 80,010 |
16.09.24 08:20:22 | 150 | 80,010 |
16.09.24 08:20:01 | 1 | 80,150 |
16.09.24 08:18:40 | 1 | 80,170 |
16.09.24 08:18:13 | 1 | 80,010 |
16.09.24 08:15:10 | 1 | 80,190 |
16.09.24 08:14:58 | 1 | 80,010 |
16.09.24 08:14:55 | 8 | 80,010 |
16.09.24 08:14:40 | 1 | 80,190 |