iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:44:28 | 1 | 80,300 |
13.09.24 20:42:09 | 1 | 80,320 |
13.09.24 20:41:47 | 1 | 80,040 |
13.09.24 20:36:40 | 1 | 80,270 |
13.09.24 20:36:24 | 1 | 80,010 |
13.09.24 20:32:55 | 1 | 80,010 |
13.09.24 20:29:25 | 2 | 80,030 |
13.09.24 20:28:53 | 1 | 80,020 |
13.09.24 20:28:52 | 1 | 80,280 |
13.09.24 20:28:09 | 1 | 80,290 |
13.09.24 20:27:55 | 1 | 80,020 |
13.09.24 20:25:05 | 1 | 80,050 |
13.09.24 20:21:48 | 1 | 80,400 |
13.09.24 20:21:09 | 1 | 80,400 |
13.09.24 20:20:39 | 1 | 80,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:20:09 | 1 | 80,420 |
13.09.24 20:19:50 | 1 | 80,160 |
13.09.24 20:14:45 | 2 | 80,170 |
13.09.24 20:13:26 | 1 | 80,180 |
13.09.24 20:13:24 | 1 | 80,180 |
13.09.24 20:12:09 | 1 | 80,440 |
13.09.24 20:09:17 | 1 | 80,500 |
13.09.24 20:08:59 | 16 | 80,510 |
13.09.24 20:04:39 | 3 | 80,140 |
13.09.24 20:04:11 | 1 | 80,400 |
13.09.24 20:02:38 | 1 | 80,410 |
13.09.24 20:01:10 | 37 | 80,340 |
13.09.24 20:00:25 | 27 | 80,190 |
13.09.24 19:58:32 | 65 | 80,230 |
13.09.24 19:57:27 | 1 | 80,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:57:09 | 1 | 80,240 |
13.09.24 19:56:10 | 1 | 80,230 |
13.09.24 19:53:29 | 30 | 80,510 |
13.09.24 19:53:21 | 1 | 80,510 |
13.09.24 19:50:59 | 1 | 80,250 |
13.09.24 19:50:35 | 7 | 80,510 |
13.09.24 19:48:28 | 9 | 80,260 |
13.09.24 19:47:10 | 12 | 80,510 |
13.09.24 19:46:48 | 2 | 80,510 |
13.09.24 19:45:09 | 3 | 80,250 |
13.09.24 19:44:52 | 1 | 80,510 |
13.09.24 19:39:28 | 2 | 80,510 |
13.09.24 19:39:27 | 18 | 80,510 |
13.09.24 19:39:18 | 20 | 80,510 |
13.09.24 19:38:13 | 1 | 80,480 |