iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:03:20 | 1 | 80,390 |
13.09.24 19:02:18 | 7 | 80,390 |
13.09.24 18:59:01 | 2 | 80,140 |
13.09.24 18:58:59 | 2 | 80,140 |
13.09.24 18:56:18 | 1 | 80,390 |
13.09.24 18:55:25 | 8 | 80,380 |
13.09.24 18:53:18 | 1 | 80,360 |
13.09.24 18:52:17 | 1 | 80,110 |
13.09.24 18:48:26 | 1 | 80,330 |
13.09.24 18:48:22 | 7 | 80,070 |
13.09.24 18:46:55 | 2 | 80,070 |
13.09.24 18:46:20 | 1 | 80,080 |
13.09.24 18:42:07 | 2 | 80,340 |
13.09.24 18:41:13 | 15 | 80,350 |
13.09.24 18:36:48 | 10 | 80,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:34:58 | 32 | 80,340 |
13.09.24 18:33:40 | 3 | 80,080 |
13.09.24 18:33:19 | 1 | 80,320 |
13.09.24 18:32:24 | 1 | 80,320 |
13.09.24 18:31:17 | 14 | 80,340 |
13.09.24 18:30:19 | 25 | 80,310 |
13.09.24 18:28:47 | 7 | 80,310 |
13.09.24 18:27:22 | 1 | 80,310 |
13.09.24 18:27:09 | 1 | 80,320 |
13.09.24 18:26:43 | 1 | 80,090 |
13.09.24 18:24:57 | 1 | 80,080 |
13.09.24 18:24:39 | 1 | 80,340 |
13.09.24 18:24:18 | 1 | 80,090 |
13.09.24 18:23:10 | 3 | 80,100 |
13.09.24 18:22:49 | 1 | 80,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:21:51 | 1 | 80,360 |
13.09.24 18:21:35 | 1 | 80,340 |
13.09.24 18:21:15 | 1 | 80,350 |
13.09.24 18:21:09 | 3 | 80,100 |
13.09.24 18:21:05 | 1 | 80,370 |
13.09.24 18:20:20 | 1 | 80,100 |
13.09.24 18:13:31 | 1 | 80,160 |
13.09.24 18:12:40 | 2 | 80,440 |
13.09.24 18:11:30 | 1 | 80,420 |
13.09.24 18:11:25 | 1 | 80,430 |
13.09.24 18:10:44 | 1 | 80,170 |
13.09.24 18:10:38 | 1 | 80,420 |
13.09.24 18:07:33 | 1 | 80,450 |
13.09.24 18:07:10 | 3 | 80,190 |
13.09.24 18:06:47 | 1 | 80,420 |