iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:23:10 | 3 | 80,100 |
13.09.24 18:22:49 | 1 | 80,340 |
13.09.24 18:21:51 | 1 | 80,360 |
13.09.24 18:21:35 | 1 | 80,340 |
13.09.24 18:21:15 | 1 | 80,350 |
13.09.24 18:21:09 | 3 | 80,100 |
13.09.24 18:21:05 | 1 | 80,370 |
13.09.24 18:20:20 | 1 | 80,100 |
13.09.24 18:13:31 | 1 | 80,160 |
13.09.24 18:12:40 | 2 | 80,440 |
13.09.24 18:11:30 | 1 | 80,420 |
13.09.24 18:11:25 | 1 | 80,430 |
13.09.24 18:10:44 | 1 | 80,170 |
13.09.24 18:10:38 | 1 | 80,420 |
13.09.24 18:07:33 | 1 | 80,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:07:10 | 3 | 80,190 |
13.09.24 18:06:47 | 1 | 80,420 |
13.09.24 18:01:26 | 3 | 80,500 |
13.09.24 17:59:05 | 2 | 80,470 |
13.09.24 17:58:41 | 1 | 80,460 |
13.09.24 17:56:40 | 3 | 80,190 |
13.09.24 17:56:17 | 1 | 80,450 |
13.09.24 17:55:46 | 2 | 80,460 |
13.09.24 17:54:47 | 1 | 80,450 |
13.09.24 17:54:39 | 28 | 80,200 |
13.09.24 17:54:09 | 20 | 80,450 |
13.09.24 17:53:10 | 2 | 80,450 |
13.09.24 17:52:59 | 1 | 80,190 |
13.09.24 17:52:48 | 1 | 80,190 |
13.09.24 17:52:40 | 1 | 80,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:52:32 | 1 | 80,190 |
13.09.24 17:52:15 | 7 | 80,430 |
13.09.24 17:51:40 | 3 | 80,190 |
13.09.24 17:51:11 | 1 | 80,440 |
13.09.24 17:48:55 | 1 | 80,460 |
13.09.24 17:43:16 | 2 | 80,410 |
13.09.24 17:39:10 | 3 | 80,100 |
13.09.24 17:39:07 | 1 | 80,350 |
13.09.24 17:38:50 | 1 | 80,340 |
13.09.24 17:37:39 | 1 | 80,370 |
13.09.24 17:35:25 | 150 | 80,110 |
13.09.24 17:30:08 | 1 | 80,260 |
13.09.24 17:29:56 | 1 | 80,260 |
13.09.24 17:27:41 | 1 | 80,170 |
13.09.24 17:27:39 | 1 | 80,280 |