iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:18:40 | 1 | 80,170 |
16.09.24 08:18:13 | 1 | 80,010 |
16.09.24 08:15:10 | 1 | 80,190 |
16.09.24 08:14:58 | 1 | 80,010 |
16.09.24 08:14:55 | 8 | 80,010 |
16.09.24 08:14:40 | 1 | 80,190 |
16.09.24 08:14:36 | 1 | 80,010 |
16.09.24 08:13:39 | 1 | 80,200 |
16.09.24 08:13:22 | 1 | 80,010 |
16.09.24 08:11:03 | 8 | 80,010 |
16.09.24 08:10:57 | 1 | 80,010 |
16.09.24 08:09:09 | 1 | 80,010 |
16.09.24 08:07:49 | 1 | 80,210 |
16.09.24 08:03:40 | 1 | 80,230 |
16.09.24 08:03:22 | 1 | 80,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:01:41 | 3 | 80,010 |
16.09.24 08:00:56 | 1 | 80,240 |
16.09.24 08:00:49 | 10 | 80,240 |
16.09.24 08:00:43 | 30 | 80,240 |
16.09.24 08:00:39 | 7 | 80,010 |
16.09.24 08:00:39 | 228 | 80,010 |
16.09.24 08:00:36 | 353 | 80,240 |
16.09.24 08:00:07 | 434 | 80,260 |
13.09.24 21:56:22 | 15 | 80,420 |
13.09.24 21:32:04 | 1 | 80,360 |
13.09.24 20:59:08 | 1 | 80,070 |
13.09.24 20:58:04 | 1 | 80,300 |
13.09.24 20:53:42 | 1 | 80,040 |
13.09.24 20:52:54 | 4 | 80,020 |
13.09.24 20:48:45 | 1 | 80,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:45:04 | 1 | 80,310 |
13.09.24 20:44:28 | 1 | 80,300 |
13.09.24 20:42:09 | 1 | 80,320 |
13.09.24 20:41:47 | 1 | 80,040 |
13.09.24 20:36:40 | 1 | 80,270 |
13.09.24 20:36:24 | 1 | 80,010 |
13.09.24 20:32:55 | 1 | 80,010 |
13.09.24 20:29:25 | 2 | 80,030 |
13.09.24 20:28:53 | 1 | 80,020 |
13.09.24 20:28:52 | 1 | 80,280 |
13.09.24 20:28:09 | 1 | 80,290 |
13.09.24 20:27:55 | 1 | 80,020 |
13.09.24 20:25:05 | 1 | 80,050 |
13.09.24 20:21:48 | 1 | 80,400 |
13.09.24 20:21:09 | 1 | 80,400 |