iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:35:36 | 1 | 79,780 |
16.09.24 12:35:09 | 1 | 79,800 |
16.09.24 12:35:00 | 1 | 79,750 |
16.09.24 12:33:27 | 1 | 79,740 |
16.09.24 12:31:13 | 12 | 79,810 |
16.09.24 12:29:56 | 1 | 79,790 |
16.09.24 12:29:38 | 2 | 79,750 |
16.09.24 12:19:10 | 1 | 79,850 |
16.09.24 12:19:01 | 1 | 79,790 |
16.09.24 12:18:53 | 3 | 79,790 |
16.09.24 12:18:09 | 1 | 79,810 |
16.09.24 12:18:08 | 1 | 79,810 |
16.09.24 12:17:49 | 1 | 79,850 |
16.09.24 12:17:08 | 5 | 79,870 |
16.09.24 12:16:29 | 50 | 79,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:16:00 | 4 | 79,860 |
16.09.24 12:14:09 | 1 | 79,860 |
16.09.24 12:14:05 | 1 | 79,870 |
16.09.24 12:14:02 | 1 | 79,820 |
16.09.24 12:10:36 | 50 | 79,870 |
16.09.24 12:07:04 | 20 | 79,830 |
16.09.24 12:04:20 | 1,05 Tsd. | 79,890 |
16.09.24 12:01:23 | 2 | 79,880 |
16.09.24 12:00:10 | 1 | 79,890 |
16.09.24 11:59:49 | 1 | 79,880 |
16.09.24 11:59:40 | 1 | 79,890 |
16.09.24 11:59:27 | 1 | 79,880 |
16.09.24 11:58:08 | 120 | 79,860 |
16.09.24 11:53:58 | 1 | 79,860 |
16.09.24 11:53:09 | 1 | 79,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:51:55 | 1 | 79,900 |
16.09.24 11:45:44 | 1 | 79,860 |
16.09.24 11:41:42 | 1 | 79,910 |
16.09.24 11:39:23 | 1 | 79,910 |
16.09.24 11:36:54 | 1 | 79,940 |
16.09.24 11:34:46 | 1 | 79,950 |
16.09.24 11:33:50 | 30 | 79,930 |
16.09.24 11:33:34 | 80 | 79,940 |
16.09.24 11:32:10 | 1 | 79,930 |
16.09.24 11:30:39 | 1,00 Tsd. | 79,940 |
16.09.24 11:30:33 | 2,25 Tsd. | 79,960 |
16.09.24 11:30:02 | 1,28 Tsd. | 79,860 |
16.09.24 11:29:53 | 30 | 79,900 |
16.09.24 11:29:31 | 19 | 79,870 |
16.09.24 11:29:09 | 1 | 80,000 |