iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:21:07 | 19 | 79,850 |
16.09.24 13:18:39 | 1 | 79,850 |
16.09.24 13:18:29 | 7 | 79,850 |
16.09.24 13:18:15 | 1 | 79,790 |
16.09.24 13:15:21 | 4 | 79,810 |
16.09.24 13:11:25 | 8 | 79,710 |
16.09.24 13:10:43 | 1 | 79,980 |
16.09.24 13:10:30 | 1 | 79,700 |
16.09.24 13:07:10 | 3 | 79,800 |
16.09.24 13:06:51 | 1 | 79,840 |
16.09.24 13:04:44 | 2 | 79,850 |
16.09.24 13:04:36 | 1 | 79,860 |
16.09.24 13:04:36 | 4 | 79,860 |
16.09.24 13:03:56 | 1 | 79,850 |
16.09.24 13:03:31 | 30 | 79,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:02:10 | 1 | 79,860 |
16.09.24 13:02:02 | 4 | 79,820 |
16.09.24 13:00:50 | 200 | 79,830 |
16.09.24 13:00:36 | 1 | 79,830 |
16.09.24 12:59:40 | 1 | 79,870 |
16.09.24 12:59:24 | 1 | 79,830 |
16.09.24 12:59:24 | 2 | 79,830 |
16.09.24 12:53:40 | 1 | 79,880 |
16.09.24 12:53:16 | 2 | 79,830 |
16.09.24 12:48:08 | 2 | 79,870 |
16.09.24 12:48:08 | 1 | 79,820 |
16.09.24 12:47:55 | 1 | 79,870 |
16.09.24 12:46:10 | 3 | 79,820 |
16.09.24 12:46:04 | 1 | 79,860 |
16.09.24 12:46:00 | 50 | 79,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:45:46 | 1 | 79,870 |
16.09.24 12:45:25 | 1 | 79,850 |
16.09.24 12:45:15 | 1 | 79,850 |
16.09.24 12:45:13 | 120 | 79,850 |
16.09.24 12:45:09 | 1 | 79,860 |
16.09.24 12:44:50 | 1 | 79,790 |
16.09.24 12:44:10 | 13 | 79,830 |
16.09.24 12:42:58 | 1 | 79,790 |
16.09.24 12:42:55 | 1 | 79,790 |
16.09.24 12:42:11 | 3 | 79,860 |
16.09.24 12:42:09 | 120 | 79,860 |
16.09.24 12:41:30 | 1 | 79,820 |
16.09.24 12:40:35 | 120 | 79,820 |
16.09.24 12:39:24 | 1 | 79,760 |
16.09.24 12:38:14 | 145 | 79,750 |