iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:26:46 | 1 | 79,570 |
16.09.24 19:24:55 | 1 | 79,800 |
16.09.24 19:23:42 | 4 | 79,530 |
16.09.24 19:20:09 | 1 | 79,790 |
16.09.24 19:19:51 | 1 | 79,530 |
16.09.24 19:18:45 | 4 | 79,510 |
16.09.24 19:18:28 | 1 | 79,780 |
16.09.24 19:12:41 | 1 | 79,520 |
16.09.24 19:12:40 | 1 | 79,770 |
16.09.24 19:12:15 | 1 | 79,510 |
16.09.24 19:09:50 | 1 | 79,760 |
16.09.24 19:09:28 | 1 | 79,500 |
16.09.24 19:09:03 | 1 | 79,750 |
16.09.24 19:08:10 | 100 | 79,750 |
16.09.24 19:04:40 | 1 | 79,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:04:11 | 1 | 79,490 |
16.09.24 19:00:14 | 1 | 79,490 |
16.09.24 18:55:55 | 1 | 79,500 |
16.09.24 18:53:39 | 6 | 79,480 |
16.09.24 18:52:48 | 1 | 79,750 |
16.09.24 18:50:26 | 3 | 79,730 |
16.09.24 18:48:00 | 1 | 79,690 |
16.09.24 18:45:47 | 1 | 79,440 |
16.09.24 18:40:09 | 1 | 79,720 |
16.09.24 18:39:37 | 12 | 79,720 |
16.09.24 18:39:19 | 5 | 79,710 |
16.09.24 18:38:33 | 5 | 79,720 |
16.09.24 18:38:18 | 12 | 79,710 |
16.09.24 18:37:40 | 3 | 79,460 |
16.09.24 18:37:14 | 10 | 79,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:37:08 | 3 | 79,740 |
16.09.24 18:34:27 | 31 | 79,700 |
16.09.24 18:33:30 | 4 | 79,690 |
16.09.24 18:33:28 | 1 | 79,690 |
16.09.24 18:25:46 | 1 | 79,470 |
16.09.24 18:25:38 | 2 | 79,710 |
16.09.24 18:25:36 | 2 | 79,720 |
16.09.24 18:16:25 | 2 | 79,710 |
16.09.24 18:15:01 | 1 | 79,450 |
16.09.24 18:02:42 | 5 | 79,490 |
16.09.24 18:01:36 | 1 | 79,730 |
16.09.24 17:59:27 | 2 | 79,510 |
16.09.24 17:51:18 | 39 | 79,460 |
16.09.24 17:49:09 | 1 | 79,710 |
16.09.24 17:48:41 | 2 | 79,450 |