iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:46 | 1 | 80,300 |
19.09.24 10:43:28 | 1 | 80,310 |
19.09.24 10:41:00 | 2 | 80,380 |
19.09.24 10:40:06 | 1 | 80,320 |
19.09.24 10:39:50 | 360 | 80,380 |
19.09.24 10:39:30 | 2 | 80,320 |
19.09.24 10:38:53 | 1 | 80,390 |
19.09.24 10:34:46 | 118 | 80,380 |
19.09.24 10:26:38 | 1 | 80,330 |
19.09.24 10:26:37 | 1 | 80,330 |
19.09.24 10:26:14 | 2 | 80,390 |
19.09.24 10:24:58 | 1 | 80,390 |
19.09.24 10:23:40 | 3 | 80,340 |
19.09.24 10:23:22 | 2 | 80,400 |
19.09.24 10:22:42 | 1 | 80,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:38 | 350 | 80,390 |
19.09.24 10:22:16 | 5 | 80,370 |
19.09.24 10:21:48 | 1 | 80,440 |
19.09.24 10:19:40 | 1 | 80,440 |
19.09.24 10:19:22 | 1 | 80,380 |
19.09.24 10:16:51 | 40 | 80,390 |
19.09.24 10:16:49 | 31 | 80,430 |
19.09.24 10:15:03 | 1 | 80,460 |
19.09.24 10:15:03 | 1 | 80,510 |
19.09.24 10:14:51 | 500 | 80,460 |
19.09.24 10:12:48 | 1 | 80,520 |
19.09.24 10:11:25 | 450 | 80,420 |
19.09.24 10:10:52 | 50 | 80,420 |
19.09.24 10:09:44 | 2 | 80,400 |
19.09.24 10:08:26 | 13 | 80,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:19 | 43 | 80,440 |
19.09.24 10:05:06 | 3 | 80,390 |
19.09.24 10:05:02 | 1 | 80,460 |
19.09.24 10:03:56 | 1 | 80,450 |
19.09.24 10:03:49 | 7 | 80,390 |
19.09.24 10:02:09 | 1 | 80,480 |
19.09.24 10:01:51 | 1 | 80,410 |
19.09.24 09:58:27 | 1 | 80,520 |
19.09.24 09:58:25 | 5 | 80,460 |
19.09.24 09:57:39 | 500 | 80,390 |
19.09.24 09:56:40 | 1 | 80,450 |
19.09.24 09:56:30 | 1 | 80,400 |
19.09.24 09:56:06 | 30 | 80,460 |
19.09.24 09:55:29 | 2 | 80,440 |
19.09.24 09:54:40 | 4 | 80,380 |