iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:27 | 62 | 80,820 |
19.09.24 14:18:10 | 2 | 80,750 |
19.09.24 14:18:07 | 1 | 80,840 |
19.09.24 14:16:36 | 18 | 80,750 |
19.09.24 14:16:08 | 1 | 80,810 |
19.09.24 14:13:31 | 5 | 80,790 |
19.09.24 14:09:06 | 1 | 80,710 |
19.09.24 14:05:58 | 1 | 80,700 |
19.09.24 14:04:28 | 12 | 80,790 |
19.09.24 14:04:24 | 1 | 80,790 |
19.09.24 14:02:43 | 1 | 80,700 |
19.09.24 13:59:03 | 1 | 80,750 |
19.09.24 13:58:02 | 7 | 80,700 |
19.09.24 13:57:19 | 1 | 80,770 |
19.09.24 13:56:36 | 3 | 80,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:54:37 | 1 | 80,700 |
19.09.24 13:54:06 | 13 | 80,790 |
19.09.24 13:52:51 | 13 | 80,770 |
19.09.24 13:46:10 | 3 | 80,700 |
19.09.24 13:45:45 | 1 | 80,790 |
19.09.24 13:44:44 | 1 | 80,820 |
19.09.24 13:43:57 | 1 | 80,760 |
19.09.24 13:38:30 | 1 | 80,660 |
19.09.24 13:37:14 | 38 | 80,650 |
19.09.24 13:36:49 | 1 | 80,640 |
19.09.24 13:33:02 | 1 | 80,670 |
19.09.24 13:32:45 | 1 | 80,670 |
19.09.24 13:29:04 | 13 | 80,690 |
19.09.24 13:26:43 | 1 | 80,700 |
19.09.24 13:26:43 | 1 | 80,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:40 | 3 | 80,620 |
19.09.24 13:26:25 | 10 | 80,690 |
19.09.24 13:26:16 | 7 | 80,690 |
19.09.24 13:25:46 | 3 | 80,690 |
19.09.24 13:24:38 | 10 | 80,630 |
19.09.24 13:20:39 | 1 | 80,720 |
19.09.24 13:19:41 | 125 | 80,720 |
19.09.24 13:17:50 | 1 | 80,700 |
19.09.24 13:17:10 | 1 | 80,700 |
19.09.24 13:16:46 | 1 | 80,620 |
19.09.24 13:15:31 | 100 | 80,700 |
19.09.24 13:15:11 | 10 | 80,700 |
19.09.24 13:14:42 | 1 | 80,590 |
19.09.24 13:14:39 | 13 | 80,670 |
19.09.24 13:13:39 | 1 | 80,680 |