iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:10 | 3 | 80,820 |
19.09.24 16:00:09 | 10 | 80,990 |
19.09.24 16:00:03 | 1 | 80,990 |
19.09.24 16:00:01 | 1 | 80,990 |
19.09.24 15:59:31 | 1 | 80,860 |
19.09.24 15:59:20 | 1 | 80,840 |
19.09.24 15:58:41 | 1 | 80,890 |
19.09.24 15:58:13 | 13 | 80,890 |
19.09.24 15:57:08 | 1 | 80,830 |
19.09.24 15:57:00 | 2 | 80,870 |
19.09.24 15:55:42 | 1 | 80,890 |
19.09.24 15:55:40 | 1 | 80,890 |
19.09.24 15:55:11 | 26 | 80,800 |
19.09.24 15:53:15 | 1 | 80,760 |
19.09.24 15:53:09 | 1 | 80,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:21 | 1 | 80,680 |
19.09.24 15:52:01 | 1 | 80,680 |
19.09.24 15:51:23 | 1 | 80,690 |
19.09.24 15:51:10 | 1 | 80,790 |
19.09.24 15:50:41 | 50 | 80,800 |
19.09.24 15:49:24 | 2 | 80,840 |
19.09.24 15:48:10 | 1 | 80,890 |
19.09.24 15:47:39 | 9 | 80,850 |
19.09.24 15:47:19 | 1 | 80,870 |
19.09.24 15:46:02 | 1 | 80,950 |
19.09.24 15:45:37 | 1 | 80,950 |
19.09.24 15:44:40 | 3 | 80,880 |
19.09.24 15:44:16 | 1 | 80,970 |
19.09.24 15:42:56 | 1 | 81,020 |
19.09.24 15:42:46 | 25 | 81,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:46 | 1 | 81,020 |
19.09.24 15:39:51 | 12 | 80,830 |
19.09.24 15:36:36 | 1 | 80,780 |
19.09.24 15:35:42 | 8 | 80,980 |
19.09.24 15:33:41 | 2 | 80,900 |
19.09.24 15:33:30 | 19 | 80,830 |
19.09.24 15:33:10 | 1 | 80,990 |
19.09.24 15:32:40 | 3 | 80,790 |
19.09.24 15:32:39 | 1 | 80,790 |
19.09.24 15:31:44 | 1 | 80,750 |
19.09.24 15:31:24 | 6 | 80,990 |
19.09.24 15:30:12 | 288 | 80,810 |
19.09.24 15:30:02 | 1,10 Tsd. | 80,990 |
19.09.24 15:29:48 | 2 | 80,770 |
19.09.24 15:28:34 | 2 | 80,890 |